| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
546
|
-546
|
83.90
|
|
2026-05-26
|
0
|
39
|
-39
|
85.50
|
|
2026-05-20
|
0
|
341
|
-341
|
80.70
|
|
2026-04-30
|
0
|
116
|
-116
|
83.40
|
|
2026-04-22
|
2
|
20
|
-18
|
88.40
|
|
2026-04-21
|
0
|
500
|
-500
|
85.50
|
|
2026-04-09
|
0
|
41
|
-41
|
87.60
|
|
2026-04-01
|
14
|
0
|
14
|
88.40
|
|
2026-03-31
|
3
|
37
|
-34
|
86.60
|
|
2026-03-25
|
15
|
0
|
15
|
94.90
|
|
2026-02-23
|
0
|
116
|
-116
|
101.50
|
|
2026-01-21
|
0
|
166
|
-166
|
106.50
|
|
2026-01-05
|
1493
|
0
|
1493
|
108.00
|
|
2025-12-30
|
1568
|
0
|
1568
|
110.50
|
|
2025-12-23
|
0
|
14
|
-14
|
102.00
|
|
2025-12-16
|
92
|
0
|
92
|
101.00
|
|
2025-11-21
|
492
|
23
|
469
|
97.10
|
|
2025-11-18
|
2
|
37
|
-35
|
95.00
|
|
2025-11-12
|
0
|
23
|
-23
|
103.00
|
|
2025-11-11
|
31
|
18
|
13
|
105.00
|
|
2025-11-07
|
35
|
0
|
35
|
103.50
|
|
2025-11-06
|
21
|
0
|
21
|
103.00
|
|
2025-10-17
|
51
|
0
|
51
|
103.50
|
|
2025-10-07
|
35
|
5
|
30
|
112.00
|
|
2025-09-01
|
5
|
143
|
-138
|
116.50
|
|
2025-08-29
|
0
|
71
|
-71
|
124.00
|
|
2025-08-27
|
129
|
8
|
121
|
122.50
|
|
2025-08-25
|
110
|
0
|
110
|
115.00
|
|
2025-08-22
|
107
|
3
|
104
|
111.00
|
|
2025-08-15
|
0
|
105
|
-105
|
101.50
|
|
2025-08-13
|
123
|
13
|
110
|
100.50
|
|
2025-06-26
|
0
|
37
|
-37
|
90.20
|
|
2025-03-14
|
0
|
10
|
-10
|
104.00
|
|
2025-03-10
|
1
|
26
|
-25
|
103.50
|
|
2025-03-07
|
25
|
4
|
21
|
107.50
|
|
2025-03-05
|
9
|
51
|
-42
|
108.50
|
|
2025-02-26
|
10
|
51
|
-41
|
111.00
|
|
2025-02-25
|
2
|
135
|
-133
|
107.50
|
|
2025-02-21
|
106
|
0
|
106
|
112.50
|
|
2025-02-19
|
0
|
110
|
-110
|
111.00
|
|
2025-02-18
|
0
|
70
|
-70
|
113.50
|
|
2025-02-17
|
313
|
133
|
180
|
112.00
|
|
2025-02-14
|
200
|
39
|
161
|
108.50
|
|
2025-01-15
|
90
|
2
|
88
|
100.50
|
|
2025-01-13
|
0
|
26
|
-26
|
101.50
|
|
2025-01-09
|
2
|
61
|
-59
|
103.00
|
|
2025-01-07
|
50
|
0
|
50
|
107.00
|
|
2024-12-23
|
93
|
11
|
82
|
108.50
|
|
2024-12-20
|
26
|
94
|
-68
|
104.00
|
|
2024-12-16
|
0
|
20
|
-20
|
97.70
|
|
2024-12-12
|
17
|
1
|
16
|
100.00
|
|
2024-12-06
|
85
|
22
|
63
|
102.00
|
|
2024-11-28
|
7
|
0
|
7
|
92.90
|
|
2024-11-25
|
21
|
0
|
21
|
96.20
|
|
2024-11-22
|
20
|
0
|
20
|
94.80
|
|
2024-11-04
|
9
|
0
|
9
|
98.00
|
|
2024-10-09
|
26
|
4
|
22
|
97.00
|
|
2024-10-01
|
0
|
28
|
-28
|
103.00
|
|
2024-09-30
|
0
|
71
|
-71
|
104.50
|
|
2024-09-25
|
133
|
274
|
-141
|
113.00
|
|
2024-09-24
|
19
|
38
|
-19
|
104.00
|
|
2024-09-20
|
337
|
27
|
310
|
102.00
|
|
2024-09-19
|
0
|
42
|
-42
|
98.00
|
|
2024-09-11
|
50
|
32
|
18
|
92.00
|
|
2024-09-10
|
19
|
4
|
15
|
89.40
|
|
2024-08-16
|
70
|
20
|
50
|
104.50
|
|
2024-08-14
|
0
|
100
|
-100
|
96.40
|
|
2024-08-09
|
102
|
2
|
100
|
94.10
|
|
2024-07-05
|
0
|
50
|
-50
|
118.00
|
|
2024-07-04
|
50
|
0
|
50
|
114.50
|
|
2024-07-03
|
77
|
0
|
77
|
|
|
2024-07-02
|
0
|
50
|
-50
|
110.00
|
|
2024-06-24
|
0
|
44
|
-44
|
103.00
|
|
2024-06-21
|
0
|
156
|
-156
|
106.50
|
|
2024-06-20
|
90
|
5
|
85
|
110.50
|
|
2024-06-17
|
53
|
0
|
53
|
105.50
|
|
2024-06-14
|
0
|
33
|
-33
|
106.50
|
|
2024-06-12
|
2
|
37
|
-35
|
110.50
|
|
2024-06-06
|
62
|
13
|
49
|
112.50
|
|
2024-05-28
|
185
|
1893
|
-1708
|
123.00
|
|
2024-05-27
|
1676
|
35
|
1641
|
124.50
|
|
2024-05-23
|
35
|
159
|
-124
|
111.00
|
|
2024-05-21
|
305
|
7
|
298
|
|
|
2024-04-22
|
1
|
51
|
-50
|
81.60
|
|
2024-04-17
|
23
|
0
|
23
|
88.90
|
|
2024-01-17
|
0
|
12
|
-12
|
78.80
|
|
2024-01-10
|
0
|
10
|
-10
|
76.50
|
|
2023-11-27
|
0
|
18
|
-18
|
76.20
|
|
2023-11-24
|
0
|
16
|
-16
|
77.40
|
|
2023-11-23
|
0
|
18
|
-18
|
77.60
|
|
2023-11-20
|
0
|
20
|
-20
|
79.50
|
|
2023-11-08
|
45
|
0
|
45
|
76.70
|
|
2023-10-23
|
0
|
15
|
-15
|
71.40
|
|
2023-10-18
|
0
|
30
|
-30
|
72.30
|
|
2023-10-04
|
0
|
40
|
-40
|
84.10
|
|
2023-09-04
|
105
|
0
|
105
|
93.10
|
|
2023-08-11
|
44
|
3
|
41
|
99.10
|
|
2023-07-20
|
0
|
119
|
-119
|
95.00
|
|
2023-07-18
|
136
|
341
|
-205
|
98.80
|
|
2023-07-17
|
45
|
432
|
-387
|
103.50
|
|
2023-07-13
|
4
|
93
|
-89
|
85.70
|
|
2023-07-10
|
197
|
19
|
178
|
78.10
|
|
2023-07-05
|
193
|
0
|
193
|
80.60
|
|
2023-07-04
|
89
|
10
|
79
|
83.50
|
|
2023-07-03
|
391
|
0
|
391
|
79.40
|
|
2023-06-28
|
2
|
128
|
-126
|
70.60
|
|
2023-06-26
|
110
|
0
|
110
|
77.30
|
|
2023-06-08
|
2
|
192
|
-190
|
65.40
|
|
2023-06-07
|
375
|
0
|
375
|
72.70
|
|
2023-05-25
|
112
|
2
|
110
|
57.10
|
|
2023-05-23
|
10
|
73
|
-63
|
55.80
|
|
2023-05-22
|
107
|
0
|
107
|
56.80
|
|
2023-05-12
|
0
|
56
|
-56
|
53.10
|
|
2023-05-11
|
0
|
42
|
-42
|
51.50
|
|
2023-05-09
|
0
|
53
|
-53
|
53.00
|
|
2023-04-26
|
0
|
20
|
-20
|
53.40
|
|
2023-04-19
|
25
|
0
|
25
|
59.00
|
|
2023-04-18
|
14
|
0
|
14
|
58.30
|
|
2023-04-11
|
99
|
0
|
99
|
58.00
|
|
2023-03-31
|
0
|
26
|
-26
|
57.90
|
|
2023-03-30
|
61
|
0
|
61
|
57.70
|
|
2023-03-17
|
30
|
0
|
30
|
53.30
|
|
2023-03-13
|
28
|
0
|
28
|
53.30
|
|
2023-02-24
|
0
|
54
|
-54
|
48.85
|
|
2023-02-22
|
42
|
0
|
42
|
49.50
|
|
2023-01-31
|
79
|
0
|
79
|
44.60
|
|
2023-01-16
|
0
|
27
|
-27
|
42.90
|
|
2023-01-13
|
4
|
80
|
-76
|
42.85
|
|
2023-01-12
|
105
|
0
|
105
|
42.70
|
|
2022-12-05
|
0
|
30
|
-30
|
41.50
|
|
2022-10-11
|
50
|
0
|
50
|
38.10
|
|
2022-08-01
|
130
|
0
|
130
|
41.50
|
|
2022-07-26
|
210
|
0
|
210
|
40.95
|
|
2022-06-06
|
12
|
0
|
12
|
38.90
|
|
2021-06-18
|
336
|
0
|
336
|
40.85
|
|
2021-05-28
|
0
|
25
|
-25
|
40.80
|
|
2021-05-27
|
0
|
25
|
-25
|
40.00
|
|
2021-05-20
|
19
|
0
|
19
|
38.05
|
|
2021-05-19
|
0
|
34
|
-34
|
39.15
|
|
2021-05-14
|
50
|
0
|
50
|
38.50
|
|
2021-05-12
|
2
|
300
|
-298
|
38.80
|
|
2021-05-11
|
5
|
330
|
-325
|
41.50
|
|
2021-05-10
|
106
|
0
|
106
|
44.95
|
|
2021-05-07
|
224
|
0
|
224
|
46.15
|
|
2021-05-05
|
0
|
150
|
-150
|
45.85
|
|
2021-05-04
|
0
|
280
|
-280
|
46.90
|
|
2021-04-29
|
531
|
0
|
531
|
54.00
|
|
2021-04-26
|
200
|
0
|
200
|
51.30
|
|
2021-04-23
|
6
|
100
|
-94
|
46.70
|
|
2021-04-22
|
524
|
0
|
524
|
47.40
|
|
2021-04-07
|
0
|
150
|
-150
|
43.60
|
|
2021-04-01
|
150
|
0
|
150
|
43.00
|
|
2021-02-19
|
100
|
0
|
100
|
39.40
|
|
2020-12-18
|
0
|
75
|
-75
|
38.90
|
|
2020-12-16
|
65
|
0
|
65
|
39.45
|
|
2020-11-20
|
0
|
100
|
-100
|
39.45
|
|
2020-11-19
|
100
|
0
|
100
|
39.55
|
|
2020-10-15
|
0
|
445
|
-445
|
36.70
|
|
2020-09-21
|
0
|
500
|
-500
|
37.95
|
|
2020-09-16
|
0
|
160
|
-160
|
39.00
|
|
2020-08-20
|
550
|
20
|
530
|
35.50
|
|
2020-07-17
|
0
|
72
|
-72
|
32.20
|
|
2020-07-02
|
0
|
40
|
-40
|
34.15
|
|
2020-06-24
|
76
|
0
|
76
|
33.60
|
|
2020-04-16
|
33
|
0
|
33
|
32.45
|
|
2020-03-27
|
0
|
70
|
-70
|
25.60
|
|
2020-02-25
|
0
|
46
|
-46
|
32.60
|
|
2020-02-24
|
140
|
0
|
140
|
33.05
|
|
2020-02-18
|
0
|
230
|
-230
|
33.30
|
|
2020-01-31
|
140
|
242
|
-102
|
33.25
|
|
2020-01-17
|
60
|
0
|
60
|
35.00
|
|
2020-01-15
|
10
|
212
|
-202
|
34.70
|
|
2020-01-14
|
38
|
1
|
37
|
33.40
|
|
2020-01-13
|
51
|
0
|
51
|
32.20
|
|
2020-01-10
|
0
|
384
|
-384
|
30.50
|
|
2020-01-09
|
0
|
340
|
-340
|
30.45
|
|
2020-01-08
|
1
|
161
|
-160
|
30.00
|
|
2020-01-02
|
50
|
0
|
50
|
41.75
|
|
2019-12-11
|
100
|
0
|
100
|
41.55
|
|
2019-12-09
|
289
|
0
|
289
|
41.00
|
|
2019-12-06
|
0
|
27
|
-27
|
40.95
|
|
2019-12-02
|
0
|
75
|
-75
|
40.55
|
|
2019-11-29
|
675
|
0
|
675
|
41.30
|
|
2019-11-27
|
428
|
0
|
428
|
40.40
|
|
2019-11-26
|
201
|
0
|
201
|
40.40
|
|
2019-11-08
|
0
|
28
|
-28
|
37.70
|
|
2019-11-06
|
0
|
66
|
-66
|
36.60
|
|
2019-11-04
|
0
|
20
|
-20
|
37.45
|
|
2019-11-01
|
0
|
30
|
-30
|
37.50
|
|
2019-10-31
|
87
|
0
|
87
|
37.80
|
|
2019-10-28
|
0
|
48
|
-48
|
39.00
|
|
2019-10-25
|
69
|
301
|
-232
|
39.65
|
|
2019-09-25
|
0
|
48
|
-48
|
43.50
|
|
2019-09-06
|
1
|
143
|
-142
|
46.40
|
|
2019-09-05
|
227
|
12
|
215
|
46.90
|
|
2019-08-26
|
0
|
39
|
-39
|
42.85
|
|
2019-08-05
|
0
|
130
|
-130
|
40.75
|
|
2019-07-19
|
0
|
55
|
-55
|
46.00
|
|
2019-07-18
|
0
|
202
|
-202
|
46.10
|
|
2019-07-17
|
179
|
53
|
126
|
48.45
|
|
2019-07-15
|
221
|
22
|
199
|
50.30
|
| 合計 | 17629 | 14233 | 3396 | |
