| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
186
|
0
|
186
|
82.00
|
|
2026-06-03
|
52
|
0
|
52
|
83.00
|
|
2026-06-02
|
1
|
136
|
-135
|
83.30
|
|
2026-05-29
|
40
|
0
|
40
|
92.00
|
|
2026-05-27
|
135
|
1
|
134
|
80.40
|
|
2026-05-22
|
73
|
0
|
73
|
80.00
|
|
2026-04-30
|
0
|
87
|
-87
|
69.80
|
|
2026-04-10
|
1
|
121
|
-120
|
63.30
|
|
2026-04-07
|
172
|
0
|
172
|
55.50
|
|
2026-03-04
|
1
|
66
|
-65
|
47.65
|
|
2026-02-24
|
0
|
100
|
-100
|
51.60
|
|
2026-02-11
|
0
|
22
|
-22
|
47.40
|
|
2026-01-27
|
217
|
103
|
114
|
52.50
|
|
2026-01-23
|
2
|
83
|
-81
|
51.80
|
|
2026-01-02
|
0
|
26
|
-26
|
44.70
|
|
2025-12-31
|
0
|
53
|
-53
|
43.85
|
|
2025-12-29
|
38
|
158
|
-120
|
45.10
|
|
2025-12-18
|
0
|
60
|
-60
|
44.90
|
|
2025-12-17
|
96
|
204
|
-108
|
46.75
|
|
2025-12-15
|
50
|
2
|
48
|
43.50
|
|
2025-12-12
|
51
|
0
|
51
|
43.30
|
|
2025-12-04
|
20
|
0
|
20
|
39.95
|
|
2025-11-19
|
0
|
33
|
-33
|
39.45
|
|
2025-11-17
|
0
|
48
|
-48
|
41.10
|
|
2025-11-13
|
40
|
0
|
40
|
44.40
|
|
2025-11-10
|
0
|
42
|
-42
|
40.80
|
|
2025-11-05
|
30
|
0
|
30
|
43.35
|
|
2025-11-04
|
115
|
0
|
115
|
42.50
|
|
2025-11-03
|
192
|
1
|
191
|
44.00
|
|
2025-10-30
|
0
|
29
|
-29
|
45.35
|
|
2025-10-28
|
77
|
0
|
77
|
44.80
|
|
2025-10-21
|
58
|
0
|
58
|
43.10
|
|
2025-09-18
|
5
|
85
|
-80
|
40.80
|
|
2025-09-16
|
0
|
75
|
-75
|
41.05
|
|
2025-09-15
|
0
|
21
|
-21
|
41.25
|
|
2025-09-09
|
0
|
470
|
-470
|
44.40
|
|
2025-09-04
|
55
|
0
|
55
|
49.25
|
|
2025-08-26
|
161
|
0
|
161
|
49.80
|
|
2025-08-19
|
0
|
330
|
-330
|
50.30
|
|
2025-08-18
|
201
|
0
|
201
|
50.90
|
|
2025-08-13
|
213
|
467
|
-254
|
48.60
|
|
2025-08-05
|
103
|
173
|
-70
|
42.85
|
|
2025-07-30
|
0
|
40
|
-40
|
38.60
|
|
2025-07-23
|
50
|
0
|
50
|
39.30
|
|
2025-07-22
|
1
|
55
|
-54
|
37.80
|
|
2025-07-21
|
109
|
0
|
109
|
39.40
|
|
2025-07-18
|
80
|
0
|
80
|
37.90
|
|
2025-07-15
|
0
|
25
|
-25
|
37.25
|
|
2025-07-11
|
24
|
0
|
24
|
38.65
|
|
2025-06-27
|
0
|
17
|
-17
|
38.85
|
|
2025-06-18
|
25
|
83
|
-58
|
41.40
|
|
2025-06-17
|
83
|
0
|
83
|
41.90
|
|
2025-06-12
|
403
|
0
|
403
|
41.60
|
|
2025-05-27
|
25
|
7
|
18
|
39.45
|
|
2025-03-27
|
30
|
0
|
30
|
40.30
|
|
2025-03-19
|
44
|
0
|
44
|
40.35
|
|
2025-03-14
|
30
|
0
|
30
|
39.45
|
|
2025-03-07
|
15
|
0
|
15
|
38.15
|
|
2025-02-25
|
321
|
0
|
321
|
39.60
|
|
2025-02-24
|
60
|
0
|
60
|
38.90
|
|
2024-09-30
|
0
|
15
|
-15
|
36.00
|
|
2024-09-11
|
0
|
7
|
-7
|
36.20
|
|
2024-09-10
|
0
|
23
|
-23
|
36.40
|
|
2024-08-15
|
0
|
20
|
-20
|
37.25
|
|
2024-08-14
|
33
|
0
|
33
|
37.00
|
|
2024-08-07
|
17
|
0
|
17
|
35.60
|
|
2024-08-06
|
0
|
54
|
-54
|
33.40
|
|
2024-07-22
|
0
|
45
|
-45
|
37.15
|
|
2024-07-19
|
0
|
30
|
-30
|
38.45
|
|
2024-07-18
|
0
|
30
|
-30
|
39.95
|
|
2024-07-15
|
0
|
29
|
-29
|
41.40
|
|
2024-07-12
|
0
|
55
|
-55
|
42.40
|
|
2024-07-09
|
40
|
0
|
40
|
41.45
|
|
2024-07-08
|
63
|
0
|
63
|
42.50
|
|
2024-06-11
|
0
|
32
|
-32
|
40.15
|
|
2024-05-30
|
0
|
45
|
-45
|
39.15
|
|
2024-05-29
|
0
|
90
|
-90
|
40.65
|
|
2024-05-23
|
0
|
210
|
-210
|
41.40
|
|
2024-05-22
|
437
|
3
|
434
|
41.70
|
|
2024-05-17
|
0
|
26
|
-26
|
37.25
|
|
2024-05-09
|
0
|
34
|
-34
|
36.65
|
|
2024-05-07
|
0
|
136
|
-136
|
37.00
|
|
2024-04-29
|
76
|
241
|
-165
|
38.35
|
|
2024-04-25
|
80
|
252
|
-172
|
37.60
|
|
2024-04-19
|
0
|
31
|
-31
|
37.10
|
|
2024-04-18
|
0
|
80
|
-80
|
37.05
|
|
2024-04-17
|
80
|
0
|
80
|
37.45
|
|
2024-04-16
|
0
|
119
|
-119
|
35.15
|
|
2024-04-11
|
0
|
30
|
-30
|
36.15
|
|
2024-04-10
|
92
|
0
|
92
|
36.60
|
|
2024-04-03
|
141
|
40
|
101
|
36.50
|
|
2024-04-01
|
193
|
30
|
163
|
35.60
|
|
2024-03-22
|
96
|
0
|
96
|
|
|
2024-03-21
|
127
|
0
|
127
|
35.35
|
|
2024-03-20
|
111
|
0
|
111
|
35.55
|
|
2023-11-29
|
24
|
0
|
24
|
31.30
|
|
2023-08-07
|
0
|
29
|
-29
|
35.95
|
|
2023-07-10
|
0
|
56
|
-56
|
33.30
|
|
2023-07-07
|
40
|
0
|
40
|
36.30
|
|
2023-07-05
|
0
|
27
|
-27
|
36.00
|
|
2023-06-30
|
45
|
0
|
45
|
36.50
|
|
2023-02-24
|
0
|
10
|
-10
|
30.90
|
|
2023-02-22
|
11
|
0
|
11
|
30.95
|
|
2023-02-13
|
0
|
36
|
-36
|
30.50
|
|
2023-02-10
|
0
|
20
|
-20
|
31.00
|
|
2023-02-09
|
55
|
0
|
55
|
31.50
|
|
2023-01-10
|
0
|
47
|
-47
|
28.90
|
|
2023-01-09
|
0
|
11
|
-11
|
29.35
|
|
2023-01-06
|
0
|
74
|
-74
|
29.35
|
|
2023-01-05
|
69
|
0
|
69
|
29.90
|
|
2023-01-04
|
22
|
0
|
22
|
29.65
|
|
2023-01-03
|
56
|
0
|
56
|
29.25
|
|
2022-12-12
|
44
|
0
|
44
|
30.75
|
|
2022-10-20
|
0
|
21
|
-21
|
31.15
|
|
2022-09-14
|
29
|
0
|
29
|
38.05
|
|
2022-09-01
|
2
|
50
|
-48
|
41.30
|
|
2022-08-11
|
0
|
75
|
-75
|
38.65
|
|
2022-07-27
|
33
|
0
|
33
|
35.65
|
|
2022-07-21
|
10
|
0
|
10
|
35.15
|
|
2022-07-20
|
30
|
0
|
30
|
34.55
|
|
2022-05-19
|
0
|
30
|
-30
|
37.25
|
|
2022-05-17
|
30
|
0
|
30
|
37.95
|
|
2022-04-28
|
0
|
20
|
-20
|
34.90
|
|
2022-04-27
|
30
|
108
|
-78
|
34.30
|
|
2022-04-26
|
79
|
0
|
79
|
35.80
|
|
2022-04-22
|
0
|
41
|
-41
|
38.55
|
|
2022-04-19
|
35
|
1
|
34
|
38.95
|
|
2022-01-07
|
0
|
95
|
-95
|
37.90
|
|
2021-12-01
|
117
|
267
|
-150
|
37.15
|
|
2021-11-30
|
150
|
0
|
150
|
37.45
|
|
2021-11-24
|
302
|
1
|
301
|
32.80
|
|
2021-11-12
|
70
|
0
|
70
|
27.00
|
|
2021-11-09
|
48
|
0
|
48
|
27.75
|
|
2021-10-21
|
0
|
10
|
-10
|
22.95
|
|
2021-10-05
|
35
|
0
|
35
|
24.30
|
|
2021-06-23
|
0
|
45
|
-45
|
23.75
|
|
2021-02-23
|
0
|
30
|
-30
|
19.05
|
|
2021-02-22
|
30
|
0
|
30
|
19.10
|
|
2021-01-22
|
0
|
7
|
-7
|
17.30
|
| 合計 | 6667 | 6041 | 626 | |
