| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
504.00
|
|
2026-06-04
|
19
|
2
|
17
|
504.00
|
|
2026-06-01
|
60
|
0
|
60
|
513.00
|
|
2026-05-29
|
24
|
1
|
23
|
511.00
|
|
2026-05-27
|
0
|
20
|
-20
|
500.00
|
|
2026-05-26
|
32
|
10
|
22
|
506.00
|
|
2026-05-21
|
50
|
0
|
50
|
429.50
|
|
2026-05-20
|
9
|
0
|
9
|
404.00
|
|
2026-05-15
|
0
|
31
|
-31
|
403.50
|
|
2026-05-14
|
22
|
0
|
22
|
435.50
|
|
2026-04-15
|
45
|
112
|
-67
|
353.00
|
|
2026-04-13
|
1
|
20
|
-19
|
320.50
|
|
2026-04-10
|
0
|
22
|
-22
|
325.50
|
|
2026-04-08
|
33
|
0
|
33
|
302.00
|
|
2026-04-07
|
6
|
145
|
-139
|
292.00
|
|
2026-03-31
|
4
|
24
|
-20
|
273.00
|
|
2026-03-27
|
7
|
0
|
7
|
293.00
|
|
2026-03-24
|
0
|
53
|
-53
|
280.50
|
|
2026-03-23
|
4
|
61
|
-57
|
273.50
|
|
2026-03-12
|
100
|
4
|
96
|
283.50
|
|
2026-03-10
|
19
|
10
|
9
|
271.00
|
|
2026-03-09
|
5
|
45
|
-40
|
266.00
|
|
2026-03-04
|
4
|
29
|
-25
|
263.00
|
|
2026-02-24
|
43
|
90
|
-47
|
287.00
|
|
2026-02-23
|
10
|
0
|
10
|
279.00
|
|
2026-02-02
|
0
|
25
|
-25
|
277.50
|
|
2026-01-28
|
10
|
27
|
-17
|
295.50
|
|
2026-01-23
|
0
|
12
|
-12
|
292.00
|
|
2026-01-22
|
33
|
3
|
30
|
296.00
|
|
2026-01-21
|
87
|
6
|
81
|
290.00
|
|
2026-01-20
|
151
|
4
|
147
|
308.00
|
|
2026-01-16
|
3
|
49
|
-46
|
298.00
|
|
2026-01-15
|
61
|
0
|
61
|
305.50
|
|
2026-01-14
|
27
|
160
|
-133
|
297.00
|
|
2026-01-09
|
7
|
26
|
-19
|
276.00
|
|
2026-01-07
|
30
|
0
|
30
|
304.50
|
|
2025-12-24
|
6
|
841
|
-835
|
272.50
|
|
2025-12-23
|
0
|
834
|
-834
|
271.50
|
|
2025-12-22
|
7
|
843
|
-836
|
274.50
|
|
2025-12-12
|
23
|
0
|
23
|
257.00
|
|
2025-12-10
|
32
|
0
|
32
|
238.50
|
|
2025-12-05
|
0
|
4
|
-4
|
227.00
|
|
2025-12-02
|
1
|
17
|
-16
|
228.50
|
|
2025-11-26
|
16
|
0
|
16
|
234.50
|
|
2025-11-25
|
25
|
0
|
25
|
227.00
|
|
2025-11-21
|
2
|
22
|
-20
|
220.50
|
|
2025-11-20
|
0
|
12
|
-12
|
225.00
|
|
2025-11-18
|
0
|
14
|
-14
|
220.50
|
|
2025-11-10
|
0
|
13
|
-13
|
228.00
|
|
2025-11-06
|
17
|
66
|
-49
|
243.50
|
|
2025-11-05
|
18
|
0
|
18
|
248.00
|
|
2025-11-04
|
26
|
10
|
16
|
248.00
|
|
2025-10-31
|
30
|
85
|
-55
|
246.00
|
|
2025-10-27
|
16
|
0
|
16
|
237.00
|
|
2025-10-23
|
0
|
52
|
-52
|
225.50
|
|
2025-10-22
|
0
|
99
|
-99
|
228.00
|
|
2025-10-16
|
1
|
45
|
-44
|
253.00
|
|
2025-10-15
|
22
|
1
|
21
|
253.50
|
|
2025-10-14
|
1
|
27
|
-26
|
240.50
|
|
2025-10-07
|
17
|
0
|
17
|
247.00
|
|
2025-09-30
|
41
|
0
|
41
|
244.50
|
|
2025-09-25
|
40
|
1
|
39
|
251.00
|
|
2025-09-24
|
2
|
18
|
-16
|
257.00
|
|
2025-09-17
|
0
|
49
|
-49
|
255.00
|
|
2025-09-16
|
5
|
0
|
5
|
266.00
|
|
2025-09-15
|
2
|
31
|
-29
|
263.00
|
|
2025-09-10
|
3
|
57
|
-54
|
274.00
|
|
2025-09-08
|
4
|
17
|
-13
|
270.00
|
|
2025-09-04
|
1
|
17
|
-16
|
263.00
|
|
2025-08-27
|
0
|
25
|
-25
|
262.50
|
|
2025-08-25
|
19
|
3
|
16
|
238.00
|
|
2025-08-21
|
8
|
61
|
-53
|
242.00
|
|
2025-08-20
|
0
|
197
|
-197
|
229.00
|
|
2025-08-19
|
21
|
1
|
20
|
239.00
|
|
2025-08-18
|
186
|
4
|
182
|
238.50
|
|
2025-08-14
|
5
|
30
|
-25
|
238.00
|
|
2025-08-11
|
107
|
0
|
107
|
216.50
|
|
2025-08-07
|
40
|
0
|
40
|
220.50
|
|
2025-08-06
|
160
|
0
|
160
|
200.50
|
|
2025-08-04
|
0
|
44
|
-44
|
199.00
|
|
2025-08-01
|
43
|
0
|
43
|
204.00
|
|
2025-07-28
|
1
|
11
|
-10
|
209.00
|
|
2025-07-25
|
49
|
0
|
49
|
207.50
|
|
2025-07-22
|
0
|
39
|
-39
|
205.50
|
|
2025-07-21
|
63
|
6
|
57
|
212.50
|
|
2025-07-17
|
60
|
5
|
55
|
208.00
|
|
2025-07-16
|
28
|
0
|
28
|
202.50
|
|
2025-07-15
|
16
|
0
|
16
|
200.50
|
|
2025-06-25
|
0
|
13
|
-13
|
188.00
|
|
2025-06-23
|
26
|
3
|
23
|
181.50
|
|
2025-06-18
|
5
|
164
|
-159
|
179.00
|
|
2025-06-16
|
7
|
0
|
7
|
179.00
|
|
2025-06-13
|
40
|
2
|
38
|
173.50
|
|
2025-05-28
|
0
|
12
|
-12
|
172.50
|
|
2025-05-27
|
304
|
23
|
281
|
171.00
|
|
2025-05-26
|
0
|
18
|
-18
|
171.00
|
|
2025-05-20
|
40
|
11
|
29
|
174.50
|
|
2025-05-16
|
32
|
6
|
26
|
169.00
|
|
2025-05-15
|
81
|
0
|
81
|
168.50
|
|
2025-05-06
|
0
|
5
|
-5
|
161.50
|
|
2025-04-14
|
0
|
43
|
-43
|
148.00
|
|
2025-04-11
|
40
|
0
|
40
|
145.50
|
|
2025-03-14
|
0
|
17
|
-17
|
161.50
|
|
2025-03-12
|
0
|
32
|
-32
|
164.00
|
|
2025-02-04
|
42
|
0
|
42
|
145.00
|
|
2024-12-16
|
0
|
35
|
-35
|
144.50
|
|
2024-12-09
|
0
|
8
|
-8
|
150.00
|
|
2024-11-27
|
0
|
8
|
-8
|
149.50
|
|
2024-11-14
|
0
|
9
|
-9
|
151.00
|
|
2024-10-29
|
0
|
27
|
-27
|
155.50
|
|
2024-09-10
|
0
|
7
|
-7
|
146.50
|
|
2024-09-05
|
1
|
6
|
-5
|
148.50
|
|
2024-08-27
|
6
|
2
|
4
|
154.00
|
|
2024-08-23
|
0
|
5
|
-5
|
154.00
|
|
2024-08-19
|
8
|
0
|
8
|
151.00
|
|
2024-08-16
|
115
|
0
|
115
|
150.00
|
|
2024-08-08
|
3
|
0
|
3
|
136.50
|
|
2024-08-06
|
2
|
10
|
-8
|
131.00
|
|
2024-08-05
|
0
|
16
|
-16
|
132.00
|
|
2024-07-18
|
0
|
140
|
-140
|
157.00
|
|
2024-07-04
|
20
|
7
|
13
|
174.50
|
|
2024-07-03
|
23
|
41
|
-18
|
|
|
2024-07-02
|
45
|
1
|
44
|
171.50
|
|
2024-06-26
|
12
|
0
|
12
|
170.50
|
|
2024-06-14
|
6
|
0
|
6
|
164.00
|
|
2024-04-29
|
103
|
0
|
103
|
160.00
|
|
2024-04-26
|
4
|
0
|
4
|
157.00
|
|
2024-04-24
|
0
|
12
|
-12
|
158.50
|
|
2024-04-11
|
0
|
34
|
-34
|
172.00
|
|
2024-04-03
|
0
|
76
|
-76
|
169.00
|
|
2024-03-29
|
0
|
19
|
-19
|
163.50
|
|
2024-03-27
|
55
|
2
|
53
|
164.00
|
|
2024-03-25
|
30
|
0
|
30
|
|
|
2024-03-21
|
15
|
0
|
15
|
159.50
|
|
2024-03-20
|
0
|
19
|
-19
|
159.00
|
|
2024-03-19
|
36
|
0
|
36
|
160.50
|
|
2024-02-01
|
0
|
12
|
-12
|
145.00
|
|
2024-01-30
|
51
|
0
|
51
|
147.00
|
|
2024-01-23
|
43
|
0
|
43
|
146.50
|
|
2024-01-18
|
0
|
45
|
-45
|
144.50
|
|
2024-01-17
|
46
|
0
|
46
|
147.00
|
|
2024-01-04
|
0
|
9
|
-9
|
137.00
|
|
2023-12-29
|
0
|
30
|
-30
|
140.50
|
|
2023-12-28
|
40
|
2
|
38
|
139.50
|
|
2023-11-30
|
50
|
0
|
50
|
134.50
|
|
2023-11-01
|
0
|
12
|
-12
|
130.50
|
|
2023-10-18
|
0
|
20
|
-20
|
136.00
|
|
2023-09-28
|
16
|
0
|
16
|
138.00
|
|
2023-09-27
|
17
|
0
|
17
|
134.50
|
|
2023-09-26
|
0
|
7
|
-7
|
134.50
|
|
2023-09-08
|
0
|
200
|
-200
|
136.50
|
|
2023-08-14
|
0
|
26
|
-26
|
135.00
|
|
2023-08-11
|
0
|
23
|
-23
|
140.50
|
|
2023-08-10
|
0
|
13
|
-13
|
142.00
|
|
2023-07-28
|
29
|
2
|
27
|
150.50
|
|
2023-07-27
|
248
|
0
|
248
|
148.00
|
|
2023-07-26
|
14
|
0
|
14
|
141.50
|
|
2023-06-06
|
0
|
3
|
-3
|
131.00
|
|
2023-05-31
|
0
|
8
|
-8
|
132.00
|
|
2023-05-18
|
18
|
0
|
18
|
129.00
|
|
2023-05-17
|
6
|
1
|
5
|
129.00
|
|
2023-05-16
|
14
|
0
|
14
|
127.50
|
|
2023-05-10
|
0
|
15
|
-15
|
127.00
|
|
2023-05-09
|
0
|
4
|
-4
|
128.50
|
|
2023-04-13
|
0
|
20
|
-20
|
134.00
|
|
2023-04-12
|
0
|
36
|
-36
|
136.00
|
|
2023-04-11
|
0
|
58
|
-58
|
136.50
|
|
2023-04-06
|
90
|
4
|
86
|
135.00
|
|
2023-03-31
|
1
|
8
|
-7
|
133.50
|
|
2023-03-16
|
0
|
4
|
-4
|
124.50
|
|
2023-03-15
|
0
|
10
|
-10
|
126.00
|
|
2023-03-14
|
0
|
5
|
-5
|
126.50
|
|
2023-03-01
|
0
|
17
|
-17
|
128.00
|
|
2023-02-24
|
41
|
1
|
40
|
126.50
|
|
2023-02-09
|
0
|
10
|
-10
|
129.00
|
|
2023-02-06
|
0
|
9
|
-9
|
127.00
|
|
2023-02-01
|
42
|
0
|
42
|
130.00
|
|
2023-01-16
|
0
|
9
|
-9
|
120.50
|
|
2023-01-11
|
0
|
500
|
-500
|
120.50
|
|
2023-01-10
|
0
|
402
|
-402
|
120.50
|
|
2023-01-09
|
0
|
64
|
-64
|
122.50
|
|
2023-01-05
|
0
|
30
|
-30
|
119.00
|
|
2023-01-03
|
12
|
0
|
12
|
119.00
|
|
2022-12-30
|
15
|
0
|
15
|
118.00
|
|
2022-12-15
|
0
|
183
|
-183
|
122.50
|
|
2022-12-14
|
0
|
200
|
-200
|
122.50
|
|
2022-12-13
|
0
|
18
|
-18
|
121.50
|
|
2022-12-08
|
0
|
196
|
-196
|
123.50
|
|
2022-12-05
|
43
|
0
|
43
|
125.00
|
|
2022-11-30
|
0
|
12
|
-12
|
119.50
|
|
2022-11-29
|
25
|
13
|
12
|
119.00
|
|
2022-11-28
|
0
|
17
|
-17
|
119.00
|
|
2022-11-25
|
14
|
68
|
-54
|
120.00
|
|
2022-11-24
|
86
|
0
|
86
|
121.50
|
|
2022-11-10
|
0
|
29
|
-29
|
104.00
|
|
2022-11-01
|
23
|
0
|
23
|
97.60
|
|
2022-10-11
|
0
|
6
|
-6
|
106.50
|
|
2022-10-07
|
4
|
0
|
4
|
112.00
|
|
2022-09-27
|
0
|
4
|
-4
|
114.50
|
|
2022-09-01
|
0
|
56
|
-56
|
120.50
|
|
2022-08-31
|
0
|
10
|
-10
|
124.50
|
|
2022-08-30
|
48
|
0
|
48
|
123.50
|
|
2022-08-29
|
0
|
10
|
-10
|
122.00
|
|
2022-08-22
|
0
|
25
|
-25
|
122.50
|
|
2022-08-16
|
10
|
73
|
-63
|
120.00
|
|
2022-08-15
|
108
|
0
|
108
|
119.50
|
|
2022-08-12
|
40
|
0
|
40
|
116.00
|
|
2022-07-29
|
40
|
0
|
40
|
113.00
|
|
2022-07-19
|
0
|
12
|
-12
|
107.00
|
|
2022-07-15
|
9
|
0
|
9
|
107.00
|
|
2022-07-12
|
7
|
0
|
7
|
100.50
|
|
2022-07-05
|
9
|
0
|
9
|
105.50
|
|
2022-07-04
|
12
|
0
|
12
|
107.00
|
|
2022-07-01
|
7
|
0
|
7
|
106.00
|
|
2022-06-27
|
5
|
0
|
5
|
116.50
|
|
2022-06-24
|
7
|
0
|
7
|
114.00
|
|
2022-06-23
|
8
|
0
|
8
|
112.50
|
|
2022-06-21
|
9
|
0
|
9
|
118.50
|
|
2022-06-17
|
0
|
28
|
-28
|
121.50
|
|
2022-05-27
|
28
|
0
|
28
|
132.00
|
|
2022-05-26
|
20
|
0
|
20
|
130.00
|
|
2022-04-15
|
15
|
22
|
-7
|
134.50
|
|
2022-04-07
|
30
|
0
|
30
|
145.00
|
|
2022-03-21
|
0
|
31
|
-31
|
157.50
|
|
2022-03-18
|
84
|
1
|
83
|
160.50
|
|
2022-03-16
|
0
|
16
|
-16
|
151.50
|
|
2022-03-09
|
7
|
0
|
7
|
148.50
|
|
2022-03-07
|
0
|
56
|
-56
|
144.50
|
|
2022-03-04
|
20
|
1
|
19
|
151.00
|
|
2022-02-22
|
0
|
19
|
-19
|
157.00
|
|
2022-02-21
|
35
|
0
|
35
|
165.50
|
|
2022-01-26
|
157
|
4
|
153
|
161.50
|
|
2022-01-19
|
12
|
40
|
-28
|
171.00
|
|
2022-01-18
|
5
|
22
|
-17
|
169.00
|
|
2022-01-13
|
0
|
46
|
-46
|
175.50
|
|
2022-01-12
|
147
|
0
|
147
|
178.50
|
|
2022-01-06
|
47
|
0
|
47
|
180.00
|
|
2022-01-05
|
10
|
61
|
-51
|
173.50
|
|
2022-01-04
|
87
|
31
|
56
|
174.00
|
|
2021-12-28
|
0
|
50
|
-50
|
161.50
|
|
2021-12-24
|
0
|
145
|
-145
|
158.50
|
|
2021-12-23
|
92
|
0
|
92
|
166.00
|
|
2021-12-22
|
42
|
11
|
31
|
160.00
|
|
2021-12-20
|
94
|
2
|
92
|
159.00
|
|
2021-12-17
|
6
|
18
|
-12
|
155.00
|
|
2021-12-16
|
39
|
112
|
-73
|
154.50
|
|
2021-12-15
|
112
|
0
|
112
|
152.50
|
|
2021-12-13
|
0
|
92
|
-92
|
152.00
|
|
2021-12-08
|
65
|
0
|
65
|
156.00
|
|
2021-12-07
|
0
|
40
|
-40
|
153.00
|
|
2021-12-06
|
91
|
20
|
71
|
156.50
|
|
2021-12-03
|
35
|
100
|
-65
|
156.00
|
|
2021-12-01
|
40
|
0
|
40
|
155.00
|
|
2021-11-30
|
60
|
0
|
60
|
151.50
|
|
2021-11-26
|
0
|
22
|
-22
|
145.00
|
|
2021-11-25
|
11
|
87
|
-76
|
151.00
|
|
2021-11-24
|
5
|
60
|
-55
|
150.00
|
|
2021-11-23
|
93
|
20
|
73
|
148.50
|
|
2021-11-22
|
33
|
0
|
33
|
150.00
|
|
2021-11-17
|
0
|
204
|
-204
|
154.00
|
|
2021-11-15
|
32
|
180
|
-148
|
157.50
|
|
2021-11-12
|
153
|
278
|
-125
|
143.50
|
|
2021-11-11
|
481
|
2
|
479
|
138.00
|
|
2021-11-10
|
205
|
258
|
-53
|
125.50
|
|
2021-11-09
|
20
|
0
|
20
|
118.00
|
|
2021-11-03
|
0
|
4
|
-4
|
116.00
|
|
2021-10-28
|
0
|
30
|
-30
|
117.50
|
|
2021-10-25
|
23
|
0
|
23
|
116.50
|
|
2021-10-22
|
23
|
0
|
23
|
117.50
|
|
2021-10-20
|
15
|
0
|
15
|
114.00
|
|
2021-10-19
|
9
|
0
|
9
|
114.00
|
|
2021-10-07
|
7
|
0
|
7
|
112.50
|
|
2021-10-01
|
13
|
1
|
12
|
112.50
|
|
2021-09-27
|
7
|
29
|
-22
|
122.50
|
|
2021-09-17
|
0
|
6
|
-6
|
116.00
|
|
2021-08-30
|
0
|
18
|
-18
|
116.00
|
|
2021-08-27
|
19
|
0
|
19
|
117.00
|
|
2021-08-26
|
0
|
22
|
-22
|
116.00
|
|
2021-08-02
|
7
|
0
|
7
|
112.50
|
|
2021-07-22
|
5
|
22
|
-17
|
116.50
|
|
2021-07-07
|
9
|
0
|
9
|
110.50
|
|
2021-06-24
|
0
|
17
|
-17
|
109.00
|
|
2021-06-23
|
20
|
0
|
20
|
106.00
|
|
2021-06-22
|
7
|
0
|
7
|
103.50
|
|
2021-06-21
|
50
|
5
|
45
|
104.50
|
|
2021-06-18
|
0
|
28
|
-28
|
107.00
|
|
2021-06-17
|
28
|
0
|
28
|
107.50
|
|
2021-06-15
|
5
|
0
|
5
|
106.50
|
|
2021-05-14
|
3
|
11
|
-8
|
96.50
|
|
2021-04-13
|
0
|
25
|
-25
|
118.00
|
|
2021-04-12
|
10
|
36
|
-26
|
122.00
|
|
2021-04-08
|
30
|
3
|
27
|
121.00
|
|
2021-04-01
|
10
|
0
|
10
|
113.50
|
|
2021-03-31
|
0
|
22
|
-22
|
112.50
|
|
2021-03-30
|
22
|
0
|
22
|
114.00
|
|
2021-03-29
|
24
|
0
|
24
|
111.00
|
|
2021-03-24
|
0
|
5
|
-5
|
109.00
|
|
2021-03-04
|
0
|
12
|
-12
|
111.50
|
|
2021-01-29
|
50
|
0
|
50
|
113.50
|
|
2021-01-28
|
0
|
250
|
-250
|
116.00
|
|
2021-01-25
|
0
|
50
|
-50
|
124.00
|
|
2021-01-19
|
110
|
0
|
110
|
123.00
|
|
2021-01-14
|
60
|
11
|
49
|
118.00
|
|
2021-01-05
|
0
|
17
|
-17
|
113.50
|
|
2020-12-17
|
2
|
24
|
-22
|
108.50
|
|
2020-10-22
|
0
|
6
|
-6
|
104.00
|
|
2020-10-16
|
12
|
44
|
-32
|
107.50
|
|
2020-10-15
|
32
|
0
|
32
|
110.50
|
|
2020-09-07
|
13
|
0
|
13
|
104.00
|
|
2020-09-04
|
23
|
0
|
23
|
108.50
|
|
2020-08-27
|
155
|
1
|
154
|
116.00
|
|
2020-08-18
|
0
|
350
|
-350
|
104.50
|
|
2020-08-17
|
0
|
78
|
-78
|
107.50
|
|
2020-08-10
|
0
|
588
|
-588
|
116.00
|
|
2020-07-15
|
68
|
10
|
58
|
107.50
|
|
2020-07-03
|
64
|
0
|
64
|
91.40
|
|
2020-07-01
|
622
|
0
|
622
|
88.40
|
|
2020-06-16
|
0
|
34
|
-34
|
81.50
|
|
2020-06-15
|
0
|
40
|
-40
|
81.20
|
|
2020-06-12
|
40
|
0
|
40
|
80.70
|
|
2020-06-10
|
0
|
20
|
-20
|
82.00
|
|
2020-05-15
|
0
|
125
|
-125
|
72.10
|
|
2020-05-14
|
50
|
0
|
50
|
74.50
|
|
2020-05-13
|
75
|
0
|
75
|
77.80
|
|
2020-02-24
|
0
|
30
|
-30
|
84.00
|
|
2020-02-21
|
0
|
30
|
-30
|
87.10
|
|
2020-02-20
|
82
|
0
|
82
|
88.70
|
|
2020-02-13
|
0
|
20
|
-20
|
84.10
|
|
2020-02-12
|
20
|
0
|
20
|
85.60
|
|
2019-12-16
|
24
|
0
|
24
|
87.00
|
|
2019-11-22
|
266
|
0
|
266
|
66.20
|
|
2019-11-15
|
5
|
275
|
-270
|
64.20
|
|
2019-11-13
|
0
|
109
|
-109
|
62.20
|
|
2019-10-21
|
70
|
0
|
70
|
58.50
|
|
2019-08-16
|
17
|
0
|
17
|
49.05
|
| 合計 | 9097 | 12475 | -3378 | |
