| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
467
|
-462
|
71.80
|
|
2026-05-11
|
0
|
290
|
-290
|
65.80
|
|
2026-05-08
|
142
|
0
|
142
|
66.00
|
|
2026-05-07
|
239
|
10
|
229
|
72.20
|
|
2026-05-06
|
393
|
0
|
393
|
68.20
|
|
2026-04-24
|
0
|
19
|
-19
|
60.90
|
|
2026-03-31
|
0
|
18
|
-18
|
49.00
|
|
2026-03-24
|
0
|
21
|
-21
|
53.80
|
|
2026-03-05
|
0
|
20
|
-20
|
55.60
|
|
2026-03-04
|
3
|
54
|
-51
|
53.10
|
|
2026-03-03
|
0
|
172
|
-172
|
58.70
|
|
2026-02-26
|
1
|
47
|
-46
|
63.40
|
|
2026-01-23
|
29
|
107
|
-78
|
66.80
|
|
2026-01-22
|
157
|
50
|
107
|
63.70
|
|
2026-01-21
|
120
|
0
|
120
|
60.70
|
|
2026-01-20
|
126
|
0
|
126
|
60.40
|
|
2026-01-13
|
5
|
178
|
-173
|
58.30
|
|
2026-01-09
|
3
|
79
|
-76
|
59.00
|
|
2026-01-08
|
5
|
54
|
-49
|
60.00
|
|
2025-12-10
|
119
|
1
|
118
|
58.00
|
|
2025-12-02
|
31
|
0
|
31
|
56.80
|
|
2025-11-21
|
1
|
288
|
-287
|
55.40
|
|
2025-11-18
|
144
|
16
|
128
|
56.60
|
|
2025-11-17
|
9
|
280
|
-271
|
53.70
|
|
2025-11-14
|
399
|
0
|
399
|
53.50
|
|
2025-11-10
|
4
|
201
|
-197
|
45.30
|
|
2025-11-06
|
134
|
0
|
134
|
47.80
|
|
2025-11-03
|
346
|
150
|
196
|
46.80
|
|
2025-10-31
|
237
|
2
|
235
|
46.00
|
|
2025-10-29
|
1
|
20
|
-19
|
43.60
|
|
2024-10-21
|
3
|
0
|
3
|
26.00
|
|
2024-10-18
|
6
|
0
|
6
|
25.45
|
|
2023-07-24
|
0
|
59
|
-59
|
27.70
|
|
2023-07-20
|
24
|
0
|
24
|
29.00
|
|
2023-07-17
|
0
|
11
|
-11
|
29.65
|
|
2023-07-10
|
40
|
2
|
38
|
29.30
|
|
2023-05-18
|
16
|
0
|
16
|
30.45
|
|
2023-05-16
|
13
|
0
|
13
|
29.70
|
|
2022-10-25
|
2
|
0
|
2
|
22.85
|
|
2022-09-07
|
0
|
3
|
-3
|
28.05
|
|
2022-09-01
|
0
|
17
|
-17
|
29.70
|
|
2022-08-29
|
0
|
6
|
-6
|
29.10
|
|
2022-07-05
|
8
|
0
|
8
|
26.90
|
|
2022-07-04
|
9
|
0
|
9
|
26.20
|
|
2022-07-01
|
8
|
0
|
8
|
26.00
|
|
2022-06-23
|
7
|
0
|
7
|
28.30
|
|
2022-06-21
|
6
|
0
|
6
|
29.50
|
|
2021-10-19
|
6
|
0
|
6
|
28.20
|
|
2021-06-09
|
0
|
60
|
-60
|
33.70
|
|
2021-06-08
|
60
|
0
|
60
|
34.10
|
|
2021-02-04
|
1
|
13
|
-12
|
34.40
|
|
2021-02-02
|
0
|
34
|
-34
|
34.40
|
|
2020-01-03
|
30
|
100
|
-70
|
31.05
|
|
2020-01-02
|
72
|
0
|
72
|
31.65
|
| 合計 | 2964 | 2849 | 115 | |
