| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
21
|
2
|
19
|
312.50
|
|
2026-03-17
|
10
|
1
|
9
|
219.50
|
|
2026-02-25
|
3
|
0
|
3
|
192.50
|
|
2026-02-11
|
0
|
5
|
-5
|
188.00
|
|
2026-02-09
|
0
|
5
|
-5
|
191.50
|
|
2026-01-27
|
6
|
0
|
6
|
213.50
|
|
2026-01-15
|
2
|
11
|
-9
|
213.50
|
|
2026-01-08
|
0
|
13
|
-13
|
220.00
|
|
2026-01-02
|
11
|
0
|
11
|
218.50
|
|
2025-12-29
|
3
|
0
|
3
|
215.50
|
|
2025-12-18
|
0
|
5
|
-5
|
213.50
|
|
2025-12-16
|
8
|
0
|
8
|
215.00
|
|
2025-11-11
|
0
|
35
|
-35
|
214.50
|
|
2025-11-10
|
0
|
5
|
-5
|
220.50
|
|
2025-10-22
|
7
|
0
|
7
|
244.50
|
|
2025-09-30
|
23
|
7
|
16
|
268.00
|
|
2025-09-24
|
0
|
22
|
-22
|
262.50
|
|
2025-09-09
|
17
|
0
|
17
|
262.00
|
|
2025-09-05
|
1
|
16
|
-15
|
244.00
|
|
2025-09-04
|
19
|
0
|
19
|
250.00
|
|
2025-09-02
|
18
|
2
|
16
|
238.50
|
|
2025-08-28
|
16
|
1
|
15
|
238.00
|
|
2025-08-20
|
0
|
10
|
-10
|
212.00
|
|
2025-08-15
|
1
|
6
|
-5
|
225.00
|
|
2025-07-28
|
6
|
1
|
5
|
223.50
|
|
2025-07-22
|
0
|
9
|
-9
|
223.00
|
|
2025-07-17
|
11
|
0
|
11
|
244.00
|
|
2025-07-14
|
0
|
8
|
-8
|
231.00
|
|
2025-04-22
|
0
|
25
|
-25
|
232.50
|
|
2025-03-24
|
12
|
5
|
7
|
312.50
|
|
2025-03-20
|
0
|
51
|
-51
|
318.00
|
|
2025-03-19
|
0
|
66
|
-66
|
315.00
|
|
2025-03-13
|
1
|
69
|
-68
|
320.50
|
|
2025-03-07
|
0
|
13
|
-13
|
331.50
|
|
2025-02-14
|
0
|
11
|
-11
|
409.00
|
|
2025-02-10
|
0
|
30
|
-30
|
415.00
|
|
2025-02-06
|
113
|
16
|
97
|
439.00
|
|
2025-02-05
|
40
|
4
|
36
|
413.50
|
|
2025-01-22
|
3
|
12
|
-9
|
401.00
|
|
2025-01-15
|
1
|
23
|
-22
|
394.00
|
|
2025-01-14
|
36
|
6
|
30
|
407.00
|
|
2024-12-20
|
11
|
0
|
11
|
420.00
|
|
2024-12-12
|
0
|
10
|
-10
|
432.00
|
|
2024-12-11
|
12
|
2
|
10
|
437.50
|
|
2024-12-06
|
0
|
17
|
-17
|
434.00
|
|
2024-12-03
|
0
|
21
|
-21
|
433.50
|
|
2024-11-26
|
0
|
15
|
-15
|
468.00
|
|
2024-11-25
|
0
|
9
|
-9
|
483.50
|
|
2024-11-20
|
0
|
7
|
-7
|
495.00
|
|
2024-11-19
|
7
|
0
|
7
|
494.00
|
|
2024-11-15
|
0
|
69
|
-69
|
485.00
|
|
2024-11-14
|
0
|
24
|
-24
|
500.00
|
|
2024-11-11
|
0
|
8
|
-8
|
519.00
|
|
2024-11-08
|
0
|
25
|
-25
|
539.00
|
|
2024-11-07
|
0
|
7
|
-7
|
544.00
|
|
2024-11-06
|
7
|
2
|
5
|
547.00
|
|
2024-11-05
|
5
|
0
|
5
|
525.00
|
|
2024-10-30
|
4
|
9
|
-5
|
530.00
|
|
2024-10-29
|
9
|
5
|
4
|
538.00
|
|
2024-10-25
|
0
|
11
|
-11
|
547.00
|
|
2024-10-24
|
8
|
42
|
-34
|
567.00
|
|
2024-10-21
|
10
|
49
|
-39
|
578.00
|
|
2024-10-16
|
15
|
0
|
15
|
544.00
|
|
2024-10-11
|
4
|
69
|
-65
|
499.50
|
|
2024-10-09
|
0
|
11
|
-11
|
504.00
|
|
2024-10-07
|
11
|
0
|
11
|
531.00
|
|
2024-09-24
|
0
|
3
|
-3
|
530.00
|
|
2024-09-11
|
11
|
0
|
11
|
486.50
|
|
2024-09-05
|
60
|
7
|
53
|
509.00
|
|
2024-09-03
|
37
|
2
|
35
|
496.50
|
|
2024-09-02
|
56
|
1
|
55
|
455.50
|
|
2024-08-29
|
0
|
10
|
-10
|
436.00
|
|
2024-08-22
|
0
|
5
|
-5
|
436.50
|
|
2024-08-05
|
0
|
5
|
-5
|
347.50
|
|
2024-07-31
|
11
|
1
|
10
|
410.50
|
|
2024-07-30
|
0
|
20
|
-20
|
401.50
|
|
2024-07-26
|
0
|
2
|
-2
|
450.50
|
|
2024-07-22
|
0
|
4
|
-4
|
466.00
|
|
2024-07-15
|
0
|
4
|
-4
|
435.00
|
|
2024-07-09
|
11
|
0
|
11
|
475.50
|
|
2024-07-02
|
51
|
0
|
51
|
436.50
|
|
2024-06-28
|
6
|
0
|
6
|
403.00
|
|
2024-06-26
|
0
|
10
|
-10
|
405.50
|
|
2024-06-25
|
0
|
30
|
-30
|
395.50
|
|
2024-06-21
|
20
|
0
|
20
|
383.50
|
|
2024-06-19
|
15
|
0
|
15
|
398.00
|
|
2024-06-18
|
0
|
36
|
-36
|
400.00
|
|
2024-06-17
|
16
|
0
|
16
|
422.50
|
|
2024-06-14
|
34
|
5
|
29
|
425.00
|
|
2024-06-13
|
64
|
0
|
64
|
434.00
|
|
2024-06-12
|
29
|
0
|
29
|
396.00
|
|
2024-05-31
|
0
|
36
|
-36
|
338.50
|
|
2024-05-30
|
9
|
40
|
-31
|
376.00
|
|
2024-05-27
|
40
|
0
|
40
|
322.50
|
|
2024-05-23
|
0
|
18
|
-18
|
277.00
|
|
2024-05-22
|
34
|
0
|
34
|
275.50
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-03-20
|
0
|
5
|
-5
|
258.00
|
|
2024-03-19
|
0
|
10
|
-10
|
258.00
|
|
2024-03-15
|
0
|
23
|
-23
|
270.50
|
|
2024-03-14
|
14
|
0
|
14
|
258.00
|
|
2024-03-07
|
0
|
22
|
-22
|
284.00
|
|
2024-03-05
|
1
|
13
|
-12
|
296.50
|
|
2024-02-15
|
26
|
0
|
26
|
258.50
|
|
2024-02-02
|
0
|
15
|
-15
|
240.00
|
|
2024-01-19
|
0
|
8
|
-8
|
262.50
|
|
2024-01-10
|
0
|
6
|
-6
|
263.50
|
|
2024-01-09
|
0
|
18
|
-18
|
261.00
|
|
2024-01-04
|
0
|
14
|
-14
|
265.00
|
|
2024-01-03
|
0
|
23
|
-23
|
274.00
|
|
2023-12-28
|
0
|
14
|
-14
|
288.00
|
|
2023-12-26
|
4
|
18
|
-14
|
283.00
|
|
2023-12-20
|
20
|
0
|
20
|
224.50
|
|
2023-11-30
|
28
|
0
|
28
|
177.00
|
|
2023-11-24
|
0
|
11
|
-11
|
178.00
|
|
2023-11-22
|
24
|
0
|
24
|
178.00
|
|
2023-11-06
|
9
|
20
|
-11
|
159.00
|
|
2023-10-13
|
0
|
21
|
-21
|
163.00
|
|
2023-09-28
|
0
|
33
|
-33
|
147.00
|
|
2023-09-25
|
32
|
0
|
32
|
153.00
|
|
2023-09-13
|
17
|
0
|
17
|
151.00
|
|
2023-08-28
|
12
|
0
|
12
|
142.50
|
|
2023-08-25
|
0
|
15
|
-15
|
142.50
|
|
2023-08-23
|
5
|
31
|
-26
|
150.50
|
|
2023-08-22
|
122
|
99
|
23
|
148.50
|
|
2023-08-21
|
32
|
2
|
30
|
142.00
|
|
2023-08-11
|
0
|
14
|
-14
|
126.00
|
|
2023-08-04
|
0
|
30
|
-30
|
155.50
|
|
2023-06-06
|
24
|
0
|
24
|
118.00
|
|
2023-05-04
|
28
|
0
|
28
|
123.50
|
|
2023-05-03
|
0
|
7
|
-7
|
123.00
|
|
2023-04-26
|
0
|
8
|
-8
|
124.50
|
|
2023-03-21
|
91
|
1
|
90
|
141.00
|
|
2022-12-02
|
145
|
19
|
126
|
92.60
|
|
2022-12-01
|
33
|
0
|
33
|
87.10
|
|
2022-11-30
|
74
|
0
|
74
|
80.50
|
|
2022-06-13
|
0
|
25
|
-25
|
84.00
|
|
2022-01-26
|
0
|
5
|
-5
|
80.30
|
|
2022-01-18
|
0
|
20
|
-20
|
83.70
|
|
2022-01-17
|
40
|
20
|
20
|
84.10
|
|
2022-01-14
|
0
|
10
|
-10
|
84.00
|
|
2021-12-10
|
0
|
8
|
-8
|
88.00
|
|
2021-10-25
|
1
|
0
|
1
|
74.30
|
|
2021-08-17
|
0
|
5
|
-5
|
68.90
|
|
2021-08-16
|
0
|
15
|
-15
|
71.50
|
|
2021-08-10
|
0
|
18
|
-18
|
85.70
|
|
2021-07-27
|
27
|
2
|
25
|
93.60
|
|
2021-07-26
|
5
|
0
|
5
|
91.80
|
|
2021-07-22
|
21
|
0
|
21
|
91.20
|
|
2021-07-16
|
0
|
10
|
-10
|
88.30
|
|
2021-06-21
|
0
|
7
|
-7
|
77.30
|
|
2021-05-11
|
1
|
22
|
-21
|
74.00
|
|
2021-05-10
|
0
|
5
|
-5
|
80.20
|
|
2021-05-06
|
0
|
3
|
-3
|
77.10
|
|
2021-02-05
|
0
|
6
|
-6
|
89.10
|
|
2021-02-03
|
0
|
3
|
-3
|
88.10
|
|
2021-01-12
|
31
|
0
|
31
|
101.50
|
|
2020-09-22
|
0
|
5
|
-5
|
98.80
|
|
2020-08-12
|
0
|
166
|
-166
|
108.50
|
|
2020-07-07
|
409
|
46
|
363
|
121.50
|
|
2020-03-05
|
0
|
3
|
-3
|
59.50
|
|
2020-03-04
|
0
|
6
|
-6
|
58.70
|
|
2020-02-05
|
0
|
7
|
-7
|
55.20
|
|
2019-09-02
|
20
|
0
|
20
|
75.40
|
| 合計 | 2296 | 2063 | 233 | |
