| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
48
|
-32
|
1610.00
|
|
2026-06-01
|
124
|
40
|
84
|
1705.00
|
|
2026-05-29
|
535
|
156
|
379
|
1690.00
|
|
2026-05-27
|
75
|
47
|
28
|
1630.00
|
|
2026-05-25
|
15
|
2
|
13
|
1600.00
|
|
2026-05-22
|
50
|
6
|
44
|
1455.00
|
|
2026-05-21
|
1
|
18
|
-17
|
1325.00
|
|
2026-05-20
|
34
|
5
|
29
|
1205.00
|
|
2026-05-19
|
29
|
0
|
29
|
1225.00
|
|
2026-05-06
|
311
|
54
|
257
|
1315.00
|
|
2026-04-28
|
6
|
43
|
-37
|
966.00
|
|
2026-04-23
|
257
|
4
|
253
|
950.00
|
|
2026-04-20
|
59
|
19
|
40
|
950.00
|
|
2026-04-16
|
378
|
179
|
199
|
960.00
|
|
2026-04-13
|
53
|
132
|
-79
|
801.00
|
|
2026-04-10
|
30
|
159
|
-129
|
808.00
|
|
2026-04-09
|
108
|
22
|
86
|
797.00
|
|
2026-04-08
|
115
|
15
|
100
|
725.00
|
|
2026-04-01
|
855
|
14
|
841
|
623.00
|
|
2026-03-31
|
2
|
49
|
-47
|
569.00
|
|
2026-03-27
|
99
|
35
|
64
|
626.00
|
|
2026-03-25
|
397
|
275
|
122
|
580.00
|
|
2026-03-20
|
172
|
10
|
162
|
554.00
|
|
2026-03-18
|
634
|
33
|
601
|
531.00
|
|
2026-03-17
|
419
|
8
|
411
|
505.00
|
|
2026-03-12
|
17
|
653
|
-636
|
452.50
|
|
2026-03-11
|
64
|
175
|
-111
|
488.50
|
|
2026-03-10
|
22
|
112
|
-90
|
467.00
|
|
2026-03-06
|
45
|
878
|
-833
|
504.00
|
|
2026-03-05
|
4
|
61
|
-57
|
506.00
|
|
2026-03-04
|
0
|
212
|
-212
|
490.50
|
|
2026-03-03
|
0
|
81
|
-81
|
538.00
|
|
2026-02-23
|
26
|
239
|
-213
|
539.00
|
|
2026-02-11
|
42
|
0
|
42
|
532.00
|
|
2026-02-09
|
13
|
364
|
-351
|
528.00
|
|
2026-02-06
|
61
|
286
|
-225
|
519.00
|
|
2026-02-05
|
9
|
334
|
-325
|
520.00
|
|
2026-02-04
|
156
|
2
|
154
|
537.00
|
|
2026-02-03
|
18
|
0
|
18
|
505.00
|
|
2026-02-02
|
0
|
109
|
-109
|
495.00
|
|
2026-01-30
|
240
|
161
|
79
|
503.00
|
|
2026-01-29
|
3
|
227
|
-224
|
510.00
|
|
2026-01-28
|
5
|
45
|
-40
|
539.00
|
|
2026-01-26
|
159
|
23
|
136
|
512.00
|
|
2026-01-22
|
25
|
186
|
-161
|
486.00
|
|
2026-01-21
|
4
|
644
|
-640
|
463.00
|
|
2026-01-20
|
19
|
51
|
-32
|
475.00
|
|
2026-01-19
|
256
|
159
|
97
|
470.50
|
|
2026-01-15
|
28
|
70
|
-42
|
481.00
|
|
2026-01-14
|
18
|
163
|
-145
|
485.00
|
|
2026-01-13
|
169
|
34
|
135
|
479.00
|
|
2026-01-09
|
33
|
7
|
26
|
466.00
|
|
2026-01-08
|
0
|
21
|
-21
|
467.00
|
|
2026-01-07
|
100
|
424
|
-324
|
465.00
|
|
2026-01-05
|
0
|
69
|
-69
|
475.00
|
|
2026-01-02
|
108
|
50
|
58
|
481.50
|
|
2025-12-30
|
178
|
743
|
-565
|
483.00
|
|
2025-12-29
|
99
|
13
|
86
|
502.00
|
|
2025-12-26
|
148
|
34
|
114
|
498.00
|
|
2025-12-24
|
544
|
338
|
206
|
498.00
|
|
2025-12-23
|
263
|
173
|
90
|
465.50
|
|
2025-12-22
|
618
|
13
|
605
|
454.00
|
|
2025-12-19
|
126
|
1
|
125
|
427.00
|
|
2025-12-18
|
62
|
4
|
58
|
412.50
|
|
2025-12-15
|
20
|
47
|
-27
|
434.00
|
|
2025-12-11
|
150
|
23
|
127
|
430.00
|
|
2025-12-10
|
158
|
76
|
82
|
432.00
|
|
2025-12-09
|
359
|
0
|
359
|
425.00
|
|
2025-12-08
|
39
|
10
|
29
|
421.00
|
|
2025-12-05
|
155
|
31
|
124
|
420.00
|
|
2025-12-04
|
127
|
0
|
127
|
411.00
|
|
2025-12-03
|
1
|
42
|
-41
|
413.50
|
|
2025-12-02
|
22
|
95
|
-73
|
412.00
|
|
2025-11-28
|
95
|
66
|
29
|
440.00
|
|
2025-11-27
|
314
|
11
|
303
|
432.00
|
|
2025-11-26
|
73
|
7
|
66
|
430.00
|
|
2025-11-25
|
168
|
61
|
107
|
419.00
|
|
2025-11-20
|
856
|
7
|
849
|
416.00
|
|
2025-11-19
|
170
|
73
|
97
|
388.00
|
|
2025-11-18
|
41
|
202
|
-161
|
387.00
|
|
2025-11-17
|
252
|
29
|
223
|
411.50
|
|
2025-11-13
|
95
|
214
|
-119
|
401.50
|
|
2025-11-12
|
222
|
7
|
215
|
407.00
|
|
2025-11-07
|
174
|
329
|
-155
|
380.00
|
|
2025-11-06
|
379
|
56
|
323
|
397.50
|
|
2025-11-04
|
998
|
56
|
942
|
395.00
|
|
2025-11-03
|
102
|
243
|
-141
|
388.50
|
|
2025-10-30
|
682
|
255
|
427
|
366.00
|
|
2025-10-29
|
183
|
85
|
98
|
356.50
|
|
2025-10-28
|
130
|
3
|
127
|
343.50
|
|
2025-10-23
|
0
|
25
|
-25
|
326.00
|
|
2025-10-22
|
0
|
200
|
-200
|
322.50
|
|
2025-10-21
|
50
|
2
|
48
|
325.50
|
|
2025-10-20
|
152
|
1
|
151
|
331.00
|
|
2025-10-17
|
0
|
274
|
-274
|
320.00
|
|
2025-10-16
|
60
|
128
|
-68
|
326.50
|
|
2025-10-15
|
897
|
82
|
815
|
327.00
|
|
2025-10-14
|
5
|
1208
|
-1203
|
309.50
|
|
2025-10-03
|
182
|
28
|
154
|
336.00
|
|
2025-10-02
|
47
|
106
|
-59
|
328.50
|
|
2025-09-30
|
337
|
74
|
263
|
314.50
|
|
2025-09-24
|
156
|
28
|
128
|
319.50
|
|
2025-09-19
|
15
|
308
|
-293
|
292.00
|
|
2025-09-18
|
66
|
353
|
-287
|
300.00
|
|
2025-09-17
|
0
|
145
|
-145
|
294.50
|
|
2025-09-15
|
110
|
437
|
-327
|
298.50
|
|
2025-09-12
|
4
|
196
|
-192
|
313.00
|
|
2025-09-09
|
271
|
324
|
-53
|
315.00
|
|
2025-09-08
|
298
|
129
|
169
|
307.50
|
|
2025-09-05
|
631
|
305
|
326
|
316.00
|
|
2025-09-04
|
178
|
641
|
-463
|
307.50
|
|
2025-09-03
|
34
|
990
|
-956
|
320.50
|
|
2025-09-02
|
198
|
332
|
-134
|
327.00
|
|
2025-09-01
|
260
|
1077
|
-817
|
341.00
|
|
2025-08-28
|
793
|
510
|
283
|
350.50
|
|
2025-08-27
|
439
|
703
|
-264
|
332.00
|
|
2025-08-26
|
105
|
190
|
-85
|
302.00
|
|
2025-08-25
|
104
|
2545
|
-2441
|
307.00
|
|
2025-08-22
|
132
|
90
|
42
|
320.50
|
|
2025-08-21
|
132
|
71
|
61
|
323.00
|
|
2025-08-15
|
437
|
151
|
286
|
317.00
|
|
2025-08-14
|
288
|
73
|
215
|
294.00
|
|
2025-08-13
|
112
|
282
|
-170
|
282.50
|
|
2025-08-12
|
171
|
229
|
-58
|
274.50
|
|
2025-08-11
|
351
|
53
|
298
|
278.00
|
|
2025-08-07
|
450
|
1
|
449
|
261.50
|
|
2025-08-06
|
169
|
1
|
168
|
253.50
|
|
2025-08-01
|
255
|
14
|
241
|
271.00
|
|
2025-07-31
|
789
|
1
|
788
|
273.00
|
|
2025-07-25
|
0
|
20
|
-20
|
253.50
|
|
2025-07-23
|
10
|
460
|
-450
|
251.50
|
|
2025-07-22
|
71
|
351
|
-280
|
254.00
|
|
2025-07-21
|
161
|
95
|
66
|
263.00
|
|
2025-07-16
|
10
|
455
|
-445
|
260.00
|
|
2025-07-15
|
92
|
17
|
75
|
264.00
|
|
2025-07-14
|
112
|
74
|
38
|
254.00
|
|
2025-07-11
|
41
|
188
|
-147
|
253.00
|
|
2025-07-10
|
729
|
56
|
673
|
256.00
|
|
2025-07-09
|
592
|
56
|
536
|
250.00
|
|
2025-07-07
|
160
|
400
|
-240
|
229.00
|
|
2025-07-04
|
703
|
102
|
601
|
235.50
|
|
2025-07-03
|
179
|
41
|
138
|
230.50
|
|
2025-07-02
|
92
|
282
|
-190
|
224.00
|
|
2025-07-01
|
179
|
22
|
157
|
232.50
|
|
2025-06-30
|
203
|
13
|
190
|
227.50
|
|
2025-06-27
|
477
|
42
|
435
|
222.00
|
|
2025-06-26
|
0
|
69
|
-69
|
222.50
|
|
2025-06-24
|
470
|
276
|
194
|
224.00
|
|
2025-06-23
|
154
|
0
|
154
|
214.00
|
|
2025-06-20
|
227
|
87
|
140
|
208.00
|
|
2025-06-19
|
61
|
3
|
58
|
214.50
|
|
2025-06-16
|
65
|
10
|
55
|
216.50
|
|
2025-06-11
|
101
|
61
|
40
|
217.50
|
|
2025-06-10
|
1084
|
513
|
571
|
217.00
|
|
2025-06-09
|
1547
|
492
|
1055
|
207.50
|
|
2025-06-06
|
725
|
350
|
375
|
189.00
|
|
2025-06-05
|
476
|
19
|
457
|
188.50
|
|
2025-06-04
|
174
|
68
|
106
|
187.50
|
|
2025-06-02
|
1184
|
50
|
1134
|
174.00
|
|
2025-05-29
|
268
|
434
|
-166
|
171.50
|
|
2025-05-28
|
802
|
351
|
451
|
167.00
|
|
2025-05-23
|
20
|
734
|
-714
|
161.00
|
|
2025-05-22
|
169
|
12
|
157
|
165.50
|
|
2025-05-20
|
45
|
235
|
-190
|
157.00
|
|
2025-05-19
|
0
|
137
|
-137
|
155.50
|
|
2025-05-15
|
10
|
0
|
10
|
162.50
|
|
2025-05-09
|
232
|
11
|
221
|
156.50
|
|
2025-05-07
|
80
|
35
|
45
|
142.50
|
|
2025-04-29
|
75
|
10
|
65
|
140.00
|
|
2025-04-28
|
349
|
10
|
339
|
140.00
|
|
2025-04-25
|
27
|
0
|
27
|
135.50
|
|
2025-04-22
|
1
|
301
|
-300
|
119.50
|
|
2025-04-21
|
10
|
40
|
-30
|
123.00
|
|
2025-04-18
|
20
|
6
|
14
|
130.00
|
|
2025-04-15
|
366
|
0
|
366
|
137.00
|
|
2025-04-11
|
48
|
219
|
-171
|
130.50
|
|
2025-04-10
|
132
|
55
|
77
|
128.50
|
|
2025-04-08
|
5
|
130
|
-125
|
129.50
|
|
2025-04-02
|
162
|
0
|
162
|
159.00
|
|
2025-03-28
|
116
|
13
|
103
|
167.50
|
|
2025-03-21
|
224
|
11
|
213
|
179.00
|
|
2025-03-18
|
13
|
0
|
13
|
170.50
|
|
2025-03-17
|
0
|
20
|
-20
|
167.50
|
|
2025-03-14
|
0
|
44
|
-44
|
168.50
|
|
2025-03-13
|
2
|
39
|
-37
|
165.00
|
|
2025-03-12
|
50
|
0
|
50
|
|
|
2025-03-11
|
11
|
0
|
11
|
159.50
|
|
2025-03-10
|
0
|
27
|
-27
|
161.50
|
|
2025-03-07
|
0
|
20
|
-20
|
163.50
|
|
2025-03-04
|
5
|
23
|
-18
|
164.50
|
|
2025-03-03
|
0
|
30
|
-30
|
162.50
|
|
2025-02-27
|
0
|
160
|
-160
|
168.50
|
|
2025-02-24
|
92
|
0
|
92
|
168.50
|
|
2025-02-21
|
74
|
0
|
74
|
167.50
|
|
2025-02-19
|
7
|
173
|
-166
|
167.00
|
|
2025-02-18
|
59
|
1
|
58
|
170.50
|
|
2025-02-14
|
0
|
35
|
-35
|
165.50
|
|
2025-02-06
|
2365
|
1
|
2364
|
163.00
|
|
2025-02-03
|
82
|
0
|
82
|
152.00
|
|
2025-01-21
|
1
|
600
|
-599
|
167.50
|
|
2025-01-20
|
22
|
0
|
22
|
170.00
|
|
2025-01-16
|
56
|
0
|
56
|
165.00
|
|
2025-01-15
|
0
|
28
|
-28
|
164.50
|
|
2025-01-09
|
350
|
5
|
345
|
168.00
|
|
2025-01-08
|
0
|
182
|
-182
|
173.00
|
|
2025-01-07
|
312
|
1
|
311
|
176.00
|
|
2024-12-30
|
0
|
106
|
-106
|
167.50
|
|
2024-12-24
|
240
|
9
|
231
|
172.50
|
|
2024-12-16
|
15
|
62
|
-47
|
182.00
|
|
2024-12-11
|
317
|
72
|
245
|
184.00
|
|
2024-12-06
|
400
|
27
|
373
|
172.50
|
|
2024-11-18
|
0
|
41
|
-41
|
151.50
|
|
2024-11-14
|
0
|
76
|
-76
|
154.50
|
|
2024-11-13
|
0
|
63
|
-63
|
158.00
|
|
2024-11-12
|
0
|
27
|
-27
|
155.00
|
|
2024-11-11
|
84
|
14
|
70
|
161.50
|
|
2024-11-08
|
80
|
0
|
80
|
162.50
|
|
2024-11-07
|
2
|
300
|
-298
|
164.00
|
|
2024-11-06
|
0
|
42
|
-42
|
159.00
|
|
2024-11-04
|
15
|
45
|
-30
|
163.00
|
|
2024-11-01
|
50
|
160
|
-110
|
158.00
|
|
2024-10-30
|
66
|
170
|
-104
|
162.00
|
|
2024-10-29
|
156
|
85
|
71
|
161.00
|
|
2024-10-28
|
21
|
7
|
14
|
169.00
|
|
2024-10-24
|
42
|
17
|
25
|
169.00
|
|
2024-10-22
|
28
|
0
|
28
|
171.50
|
|
2024-10-17
|
0
|
265
|
-265
|
168.50
|
|
2024-10-16
|
0
|
632
|
-632
|
171.50
|
|
2024-10-14
|
0
|
50
|
-50
|
176.50
|
|
2024-09-30
|
1
|
222
|
-221
|
170.50
|
|
2024-09-18
|
28
|
109
|
-81
|
174.50
|
|
2024-09-11
|
0
|
38
|
-38
|
175.00
|
|
2024-09-09
|
125
|
14
|
111
|
177.50
|
|
2024-09-05
|
115
|
0
|
115
|
176.00
|
|
2024-09-03
|
66
|
0
|
66
|
177.00
|
|
2024-08-30
|
185
|
51
|
134
|
175.50
|
|
2024-08-28
|
71
|
1
|
70
|
167.00
|
|
2024-08-21
|
0
|
270
|
-270
|
159.00
|
|
2024-08-09
|
39
|
4
|
35
|
154.00
|
|
2024-08-07
|
5
|
50
|
-45
|
154.50
|
|
2024-08-05
|
111
|
2
|
109
|
142.50
|
|
2024-08-02
|
14
|
113
|
-99
|
158.00
|
|
2024-07-30
|
40
|
0
|
40
|
154.50
|
|
2024-07-29
|
20
|
133
|
-113
|
151.50
|
|
2024-07-23
|
11
|
103
|
-92
|
158.00
|
|
2024-07-22
|
0
|
734
|
-734
|
151.00
|
|
2024-07-19
|
1
|
38
|
-37
|
158.00
|
|
2024-07-18
|
0
|
230
|
-230
|
166.00
|
|
2024-07-17
|
0
|
246
|
-246
|
168.00
|
|
2024-07-12
|
0
|
422
|
-422
|
167.00
|
|
2024-07-11
|
287
|
505
|
-218
|
173.50
|
|
2024-07-09
|
257
|
3
|
254
|
171.50
|
|
2024-07-08
|
249
|
103
|
146
|
173.00
|
|
2024-07-05
|
214
|
13
|
201
|
176.00
|
|
2024-07-04
|
530
|
0
|
530
|
169.00
|
|
2024-06-28
|
8
|
102
|
-94
|
162.50
|
|
2024-06-24
|
62
|
0
|
62
|
164.00
|
|
2024-06-20
|
40
|
11
|
29
|
167.00
|
|
2024-06-18
|
0
|
504
|
-504
|
167.50
|
|
2024-06-17
|
0
|
63
|
-63
|
167.50
|
|
2024-06-14
|
0
|
34
|
-34
|
173.00
|
|
2024-06-13
|
10
|
109
|
-99
|
174.50
|
|
2024-06-03
|
37
|
5
|
32
|
172.50
|
|
2024-05-31
|
60
|
14
|
46
|
166.50
|
|
2024-05-29
|
1
|
31
|
-30
|
167.00
|
|
2024-05-28
|
3
|
237
|
-234
|
168.00
|
|
2024-05-27
|
0
|
39
|
-39
|
169.00
|
|
2024-05-24
|
23
|
112
|
-89
|
171.00
|
|
2024-05-23
|
50
|
2
|
48
|
170.00
|
|
2024-05-15
|
400
|
0
|
400
|
174.50
|
|
2024-05-14
|
65
|
40
|
25
|
173.00
|
|
2024-05-09
|
155
|
209
|
-54
|
187.50
|
|
2024-05-07
|
60
|
395
|
-335
|
182.00
|
|
2024-05-06
|
1015
|
695
|
320
|
181.00
|
|
2024-05-03
|
50
|
0
|
50
|
188.00
|
|
2024-04-30
|
113
|
172
|
-59
|
185.50
|
|
2024-04-29
|
110
|
55
|
55
|
183.50
|
|
2024-04-26
|
375
|
0
|
375
|
179.50
|
|
2024-04-25
|
305
|
22
|
283
|
175.00
|
|
2024-04-24
|
106
|
308
|
-202
|
175.50
|
|
2024-04-23
|
437
|
4
|
433
|
164.50
|
|
2024-04-19
|
179
|
50
|
129
|
163.00
|
|
2024-04-18
|
183
|
68
|
115
|
168.00
|
|
2024-04-17
|
567
|
121
|
446
|
168.00
|
|
2024-04-15
|
20
|
231
|
-211
|
182.00
|
|
2024-04-11
|
87
|
32
|
55
|
185.00
|
|
2024-04-10
|
124
|
10
|
114
|
186.50
|
|
2024-04-09
|
497
|
16
|
481
|
192.50
|
|
2024-04-08
|
21
|
303
|
-282
|
190.50
|
|
2024-04-03
|
250
|
40
|
210
|
187.00
|
|
2024-03-28
|
206
|
34
|
172
|
183.00
|
|
2024-03-27
|
496
|
17
|
479
|
182.50
|
|
2024-03-19
|
1497
|
1962
|
-465
|
168.50
|
|
2024-03-18
|
83
|
5
|
78
|
163.50
|
|
2024-03-15
|
1524
|
1058
|
466
|
161.50
|
|
2024-03-12
|
229
|
134
|
95
|
160.00
|
|
2024-03-06
|
28
|
92
|
-64
|
163.00
|
|
2024-03-05
|
69
|
526
|
-457
|
162.00
|
|
2024-03-04
|
95
|
174
|
-79
|
157.50
|
|
2024-03-01
|
240
|
291
|
-51
|
163.00
|
|
2024-02-29
|
55
|
558
|
-503
|
156.50
|
|
2024-02-27
|
33
|
757
|
-724
|
155.00
|
|
2024-02-23
|
736
|
1
|
735
|
165.50
|
|
2024-02-21
|
37
|
1200
|
-1163
|
151.50
|
|
2024-02-20
|
400
|
539
|
-139
|
155.50
|
|
2024-02-19
|
9
|
766
|
-757
|
154.50
|
|
2024-02-16
|
0
|
148
|
-148
|
156.50
|
|
2024-02-15
|
218
|
507
|
-289
|
162.50
|
|
2024-02-02
|
1110
|
104
|
1006
|
146.50
|
|
2024-02-01
|
857
|
0
|
857
|
139.00
|
|
2024-01-31
|
0
|
90
|
-90
|
135.50
|
|
2024-01-30
|
81
|
581
|
-500
|
135.50
|
|
2024-01-26
|
33
|
120
|
-87
|
126.50
|
|
2024-01-22
|
2272
|
39
|
2233
|
137.00
|
|
2024-01-17
|
0
|
65
|
-65
|
125.50
|
|
2024-01-15
|
61
|
14
|
47
|
125.00
|
|
2024-01-10
|
3
|
68
|
-65
|
115.00
|
|
2024-01-08
|
0
|
51
|
-51
|
118.50
|
|
2024-01-04
|
54
|
5
|
49
|
125.00
|
|
2024-01-02
|
0
|
40
|
-40
|
123.50
|
|
2023-12-29
|
5
|
72
|
-67
|
126.00
|
|
2023-12-22
|
0
|
30
|
-30
|
121.00
|
|
2023-12-19
|
0
|
32
|
-32
|
116.00
|
|
2023-12-04
|
20
|
359
|
-339
|
122.00
|
|
2023-11-30
|
0
|
90
|
-90
|
123.00
|
|
2023-11-28
|
55
|
180
|
-125
|
122.00
|
|
2023-11-22
|
55
|
0
|
55
|
127.00
|
|
2023-11-21
|
76
|
3
|
73
|
127.50
|
|
2023-11-17
|
107
|
0
|
107
|
120.50
|
|
2023-11-16
|
72
|
9
|
63
|
119.00
|
|
2023-11-15
|
2
|
133
|
-131
|
116.50
|
|
2023-11-14
|
10
|
844
|
-834
|
113.00
|
|
2023-11-13
|
15
|
0
|
15
|
115.50
|
|
2023-11-09
|
224
|
0
|
224
|
117.00
|
|
2023-11-08
|
256
|
1
|
255
|
116.00
|
|
2023-11-03
|
10
|
100
|
-90
|
113.50
|
|
2023-11-02
|
362
|
50
|
312
|
115.00
|
|
2023-10-25
|
80
|
0
|
80
|
119.00
|
|
2023-10-23
|
67
|
10
|
57
|
116.00
|
|
2023-10-20
|
10
|
127
|
-117
|
111.00
|
|
2023-10-19
|
147
|
215
|
-68
|
114.50
|
|
2023-10-13
|
82
|
22
|
60
|
138.50
|
|
2023-10-12
|
53
|
939
|
-886
|
137.00
|
|
2023-09-27
|
439
|
25
|
414
|
137.00
|
|
2023-09-26
|
191
|
2
|
189
|
132.50
|
|
2023-09-25
|
300
|
94
|
206
|
137.00
|
|
2023-09-21
|
0
|
31
|
-31
|
126.00
|
|
2023-09-20
|
160
|
55
|
105
|
127.50
|
|
2023-09-15
|
630
|
126
|
504
|
130.50
|
|
2023-09-14
|
1264
|
1118
|
146
|
122.00
|
|
2023-09-13
|
40
|
214
|
-174
|
117.00
|
|
2023-09-12
|
200
|
159
|
41
|
117.00
|
|
2023-09-06
|
185
|
712
|
-527
|
139.00
|
|
2023-09-05
|
1042
|
359
|
683
|
141.50
|
|
2023-09-01
|
271
|
111
|
160
|
123.50
|
|
2023-08-30
|
7
|
231
|
-224
|
123.00
|
|
2023-08-29
|
27
|
238
|
-211
|
122.00
|
|
2023-08-28
|
1
|
133
|
-132
|
120.50
|
|
2023-08-24
|
679
|
619
|
60
|
125.50
|
|
2023-08-23
|
50
|
357
|
-307
|
128.00
|
|
2023-08-21
|
5
|
74
|
-69
|
120.00
|
|
2023-08-17
|
78
|
10
|
68
|
128.00
|
|
2023-08-16
|
6
|
113
|
-107
|
126.00
|
|
2023-08-11
|
0
|
49
|
-49
|
118.50
|
|
2023-08-07
|
82
|
357
|
-275
|
130.50
|
|
2023-08-04
|
301
|
93
|
208
|
119.00
|
|
2023-08-02
|
200
|
470
|
-270
|
113.50
|
|
2023-07-31
|
138
|
336
|
-198
|
125.00
|
|
2023-07-28
|
3142
|
9647
|
-6505
|
138.00
|
|
2023-07-27
|
8803
|
2599
|
6204
|
133.50
|
|
2023-07-26
|
700
|
6724
|
-6024
|
127.00
|
|
2023-07-25
|
6608
|
1382
|
5226
|
134.00
|
|
2023-07-19
|
160
|
25
|
135
|
108.00
|
|
2023-07-18
|
3
|
302
|
-299
|
107.00
|
|
2023-07-14
|
148
|
2
|
146
|
96.50
|
|
2023-07-13
|
552
|
0
|
552
|
90.40
|
|
2023-07-12
|
131
|
18
|
113
|
87.30
|
|
2023-07-10
|
0
|
53
|
-53
|
78.90
|
|
2023-07-05
|
56
|
0
|
56
|
78.30
|
|
2023-06-29
|
26
|
1
|
25
|
72.80
|
|
2023-06-21
|
0
|
30
|
-30
|
73.60
|
|
2023-06-20
|
12
|
57
|
-45
|
73.60
|
|
2023-06-19
|
0
|
2194
|
-2194
|
74.60
|
|
2023-06-08
|
2280
|
2817
|
-537
|
80.70
|
|
2023-06-07
|
1997
|
101
|
1896
|
83.90
|
|
2023-06-05
|
250
|
0
|
250
|
75.80
|
|
2023-05-30
|
12
|
96
|
-84
|
76.50
|
|
2023-05-29
|
78
|
38
|
40
|
75.20
|
|
2023-05-24
|
768
|
60
|
708
|
75.60
|
|
2023-05-23
|
10
|
268
|
-258
|
73.30
|
|
2023-05-10
|
74
|
26
|
48
|
63.70
|
|
2023-05-09
|
0
|
20
|
-20
|
67.30
|
|
2023-05-04
|
55
|
0
|
55
|
65.00
|
|
2023-05-02
|
0
|
8
|
-8
|
65.60
|
|
2023-04-27
|
28
|
2
|
26
|
65.00
|
|
2023-04-26
|
123
|
65
|
58
|
62.30
|
|
2023-04-20
|
0
|
103
|
-103
|
65.00
|
|
2023-04-19
|
0
|
133
|
-133
|
66.50
|
|
2023-04-17
|
26
|
0
|
26
|
69.40
|
|
2023-04-14
|
262
|
0
|
262
|
69.20
|
|
2023-04-13
|
0
|
30
|
-30
|
66.80
|
|
2023-04-07
|
0
|
39
|
-39
|
70.70
|
|
2023-03-31
|
78
|
34
|
44
|
71.20
|
|
2023-03-28
|
17
|
75
|
-58
|
71.70
|
|
2023-03-27
|
60
|
6
|
54
|
70.60
|
|
2023-03-22
|
515
|
396
|
119
|
70.30
|
|
2023-03-21
|
190
|
8
|
182
|
69.20
|
|
2023-03-20
|
292
|
6
|
286
|
70.80
|
|
2023-03-10
|
564
|
100
|
464
|
68.60
|
|
2023-03-03
|
0
|
20
|
-20
|
59.60
|
|
2023-02-21
|
0
|
104
|
-104
|
59.60
|
|
2023-02-17
|
0
|
363
|
-363
|
58.70
|
|
2023-02-13
|
0
|
100
|
-100
|
58.90
|
|
2023-02-09
|
0
|
200
|
-200
|
61.30
|
|
2023-02-06
|
120
|
0
|
120
|
60.90
|
|
2023-01-31
|
100
|
0
|
100
|
61.80
|
|
2023-01-30
|
4
|
61
|
-57
|
60.70
|
|
2023-01-12
|
6
|
36
|
-30
|
58.50
|
|
2023-01-11
|
61
|
0
|
61
|
60.00
|
|
2023-01-09
|
51
|
0
|
51
|
61.30
|
|
2023-01-06
|
128
|
0
|
128
|
57.60
|
|
2023-01-03
|
0
|
12
|
-12
|
53.30
|
|
2022-12-27
|
0
|
75
|
-75
|
52.00
|
|
2022-12-21
|
0
|
28
|
-28
|
51.70
|
|
2022-12-20
|
33
|
100
|
-67
|
52.00
|
|
2022-12-14
|
0
|
20
|
-20
|
55.80
|
|
2022-12-13
|
0
|
10
|
-10
|
54.40
|
|
2022-12-12
|
0
|
51
|
-51
|
54.30
|
|
2022-12-07
|
0
|
31
|
-31
|
53.60
|
|
2022-12-06
|
0
|
251
|
-251
|
55.30
|
|
2022-12-02
|
0
|
68
|
-68
|
58.20
|
|
2022-11-29
|
1311
|
117
|
1194
|
57.40
|
|
2022-11-24
|
7
|
64
|
-57
|
56.00
|
|
2022-11-23
|
51
|
134
|
-83
|
55.90
|
|
2022-11-16
|
142
|
2
|
140
|
54.90
|
|
2022-11-08
|
208
|
1
|
207
|
49.45
|
|
2022-11-07
|
50
|
0
|
50
|
49.70
|
|
2022-11-04
|
76
|
0
|
76
|
49.70
|
|
2022-11-03
|
424
|
0
|
424
|
48.75
|
|
2022-10-28
|
137
|
0
|
137
|
40.60
|
|
2022-10-25
|
0
|
24
|
-24
|
41.60
|
|
2022-10-19
|
13
|
0
|
13
|
42.25
|
|
2022-10-18
|
0
|
13
|
-13
|
42.90
|
|
2022-10-11
|
129
|
0
|
129
|
40.45
|
|
2022-10-06
|
0
|
33
|
-33
|
43.50
|
|
2022-10-05
|
0
|
17
|
-17
|
43.85
|
|
2022-09-27
|
0
|
49
|
-49
|
47.10
|
|
2022-09-22
|
0
|
200
|
-200
|
51.40
|
|
2022-09-13
|
0
|
30
|
-30
|
54.00
|
|
2022-09-12
|
0
|
18
|
-18
|
54.70
|
|
2022-09-08
|
0
|
12
|
-12
|
55.20
|
|
2022-09-02
|
0
|
150
|
-150
|
58.00
|
|
2022-08-25
|
0
|
150
|
-150
|
56.80
|
|
2022-08-18
|
0
|
50
|
-50
|
57.50
|
|
2022-08-17
|
50
|
0
|
50
|
57.10
|
|
2022-08-16
|
60
|
0
|
60
|
56.50
|
|
2022-08-15
|
99
|
0
|
99
|
56.10
|
|
2022-08-08
|
0
|
25
|
-25
|
50.80
|
|
2022-08-05
|
0
|
61
|
-61
|
52.30
|
|
2022-07-27
|
1
|
150
|
-149
|
54.80
|
|
2022-07-26
|
0
|
107
|
-107
|
53.30
|
|
2022-07-18
|
1
|
11
|
-10
|
53.40
|
|
2022-07-05
|
0
|
329
|
-329
|
51.80
|
|
2022-07-04
|
6
|
437
|
-431
|
53.80
|
|
2022-07-01
|
0
|
64
|
-64
|
54.50
|
|
2022-06-27
|
0
|
20
|
-20
|
61.10
|
|
2022-06-22
|
0
|
61
|
-61
|
59.00
|
|
2022-06-21
|
1
|
40
|
-39
|
61.40
|
|
2022-06-20
|
0
|
60
|
-60
|
60.60
|
|
2022-06-07
|
0
|
13
|
-13
|
73.30
|
|
2022-05-30
|
1
|
100
|
-99
|
77.30
|
|
2022-05-16
|
0
|
150
|
-150
|
71.90
|
|
2022-05-13
|
0
|
22
|
-22
|
72.80
|
|
2022-05-09
|
100
|
39
|
61
|
74.70
|
|
2022-05-06
|
21
|
0
|
21
|
76.80
|
|
2022-05-04
|
17
|
0
|
17
|
77.30
|
|
2022-04-25
|
1
|
70
|
-69
|
71.10
|
|
2022-04-22
|
0
|
200
|
-200
|
75.70
|
|
2022-04-21
|
162
|
300
|
-138
|
75.50
|
|
2022-04-19
|
0
|
253
|
-253
|
72.20
|
|
2022-04-15
|
0
|
341
|
-341
|
68.70
|
|
2022-04-14
|
0
|
914
|
-914
|
70.60
|
|
2022-04-12
|
0
|
30
|
-30
|
74.90
|
|
2022-03-23
|
0
|
20
|
-20
|
84.20
|
|
2022-03-03
|
200
|
0
|
200
|
87.00
|
|
2022-02-25
|
200
|
4
|
196
|
85.70
|
|
2022-02-23
|
0
|
200
|
-200
|
89.60
|
|
2022-02-18
|
39
|
0
|
39
|
93.00
|
|
2022-02-15
|
0
|
10
|
-10
|
92.00
|
|
2022-02-14
|
0
|
22
|
-22
|
91.20
|
|
2022-02-11
|
0
|
51
|
-51
|
94.40
|
|
2022-02-09
|
10
|
0
|
10
|
94.10
|
|
2022-02-08
|
0
|
238
|
-238
|
92.50
|
|
2022-01-25
|
0
|
59
|
-59
|
92.20
|
|
2022-01-24
|
61
|
5
|
56
|
93.30
|
|
2022-01-19
|
0
|
40
|
-40
|
95.20
|
|
2022-01-18
|
0
|
37
|
-37
|
96.10
|
|
2022-01-10
|
0
|
112
|
-112
|
96.10
|
|
2022-01-07
|
0
|
483
|
-483
|
98.20
|
|
2022-01-04
|
59
|
10
|
49
|
102.50
|
|
2021-12-28
|
47
|
1
|
46
|
103.50
|
|
2021-12-20
|
102
|
0
|
102
|
102.00
|
|
2021-12-08
|
61
|
0
|
61
|
102.50
|
|
2021-12-07
|
85
|
8
|
77
|
101.50
|
|
2021-12-06
|
50
|
0
|
50
|
101.00
|
|
2021-11-24
|
24
|
0
|
24
|
105.00
|
|
2021-11-18
|
17
|
0
|
17
|
98.40
|
|
2021-11-10
|
0
|
20
|
-20
|
97.00
|
|
2021-11-09
|
20
|
0
|
20
|
96.60
|
|
2021-11-04
|
70
|
37
|
33
|
98.60
|
|
2021-11-03
|
150
|
29
|
121
|
98.60
|
|
2021-10-29
|
0
|
29
|
-29
|
95.50
|
|
2021-10-28
|
0
|
50
|
-50
|
96.50
|
|
2021-10-22
|
0
|
54
|
-54
|
93.30
|
|
2021-10-18
|
27
|
0
|
27
|
91.30
|
|
2021-10-15
|
200
|
0
|
200
|
93.40
|
|
2021-10-14
|
5
|
65
|
-60
|
93.10
|
|
2021-10-13
|
0
|
13
|
-13
|
93.70
|
|
2021-10-12
|
0
|
154
|
-154
|
98.50
|
|
2021-10-08
|
74
|
0
|
74
|
97.60
|
|
2021-10-07
|
20
|
150
|
-130
|
96.90
|
|
2021-10-06
|
78
|
0
|
78
|
95.10
|
|
2021-10-05
|
53
|
0
|
53
|
102.00
|
|
2021-10-04
|
0
|
313
|
-313
|
100.50
|
|
2021-09-29
|
0
|
431
|
-431
|
106.50
|
|
2021-09-28
|
173
|
30
|
143
|
113.50
|
|
2021-09-27
|
143
|
10
|
133
|
115.50
|
|
2021-09-24
|
355
|
30
|
325
|
117.50
|
|
2021-09-23
|
107
|
31
|
76
|
116.50
|
|
2021-09-22
|
62
|
0
|
62
|
111.00
|
|
2021-09-17
|
641
|
0
|
641
|
112.50
|
|
2021-09-16
|
100
|
0
|
100
|
110.00
|
|
2021-09-14
|
0
|
5
|
-5
|
106.00
|
|
2021-08-17
|
0
|
200
|
-200
|
105.00
|
|
2021-08-16
|
0
|
212
|
-212
|
105.00
|
|
2021-08-10
|
80
|
0
|
80
|
116.00
|
|
2021-08-09
|
104
|
0
|
104
|
114.50
|
|
2021-08-06
|
0
|
23
|
-23
|
119.50
|
|
2021-08-05
|
0
|
100
|
-100
|
120.00
|
|
2021-08-02
|
0
|
15
|
-15
|
113.50
|
|
2021-07-27
|
12
|
1000
|
-988
|
118.50
|
|
2021-07-21
|
0
|
21
|
-21
|
117.50
|
|
2021-07-20
|
0
|
400
|
-400
|
116.50
|
|
2021-07-19
|
168
|
0
|
168
|
119.00
|
|
2021-07-16
|
459
|
1
|
458
|
122.50
|
|
2021-07-15
|
27
|
0
|
27
|
122.00
|
|
2021-07-14
|
14
|
203
|
-189
|
122.00
|
|
2021-07-13
|
139
|
0
|
139
|
120.50
|
|
2021-07-12
|
51
|
1
|
50
|
120.00
|
|
2021-07-09
|
50
|
10
|
40
|
120.50
|
|
2021-07-08
|
71
|
11
|
60
|
121.00
|
|
2021-07-07
|
502
|
0
|
502
|
119.50
|
|
2021-07-06
|
200
|
0
|
200
|
118.00
|
|
2021-07-05
|
341
|
210
|
131
|
118.50
|
|
2021-07-01
|
500
|
1
|
499
|
113.50
|
|
2021-06-30
|
200
|
52
|
148
|
116.50
|
|
2021-06-29
|
280
|
69
|
211
|
114.00
|
|
2021-06-28
|
572
|
2
|
570
|
109.00
|
|
2021-06-25
|
18
|
0
|
18
|
108.50
|
|
2021-06-24
|
734
|
0
|
734
|
110.00
|
|
2021-06-15
|
12
|
188
|
-176
|
113.50
|
|
2021-06-11
|
0
|
50
|
-50
|
108.00
|
|
2021-06-10
|
458
|
53
|
405
|
108.00
|
|
2021-06-02
|
0
|
178
|
-178
|
100.00
|
|
2021-05-20
|
0
|
19
|
-19
|
91.10
|
|
2021-05-19
|
0
|
23
|
-23
|
91.40
|
|
2021-05-06
|
0
|
10
|
-10
|
104.00
|
|
2021-05-04
|
0
|
28
|
-28
|
106.00
|
|
2021-05-03
|
1
|
82
|
-81
|
111.50
|
|
2021-04-27
|
181
|
0
|
181
|
117.00
|
|
2021-04-26
|
201
|
1
|
200
|
119.50
|
|
2021-04-21
|
50
|
0
|
50
|
124.00
|
|
2021-04-15
|
0
|
237
|
-237
|
123.00
|
|
2021-04-14
|
0
|
372
|
-372
|
125.00
|
|
2021-03-25
|
3
|
150
|
-147
|
113.50
|
|
2021-03-08
|
0
|
71
|
-71
|
110.00
|
|
2021-03-05
|
0
|
10
|
-10
|
111.50
|
|
2021-03-04
|
0
|
97
|
-97
|
111.00
|
|
2021-03-02
|
210
|
52
|
158
|
113.00
|
|
2021-02-25
|
0
|
82
|
-82
|
116.50
|
|
2021-02-17
|
14
|
111
|
-97
|
118.50
|
|
2021-02-05
|
10
|
0
|
10
|
118.00
|
|
2021-02-01
|
0
|
75
|
-75
|
112.00
|
|
2021-01-26
|
102
|
0
|
102
|
112.00
|
|
2021-01-22
|
97
|
2411
|
-2314
|
113.50
|
|
2021-01-21
|
128
|
1100
|
-972
|
108.50
|
|
2021-01-20
|
100
|
1262
|
-1162
|
110.00
|
|
2021-01-19
|
100
|
140
|
-40
|
115.00
|
|
2021-01-15
|
252
|
336
|
-84
|
120.50
|
|
2021-01-08
|
126
|
0
|
126
|
131.50
|
|
2021-01-07
|
62
|
817
|
-755
|
129.50
|
|
2021-01-06
|
32
|
70
|
-38
|
129.00
|
|
2021-01-05
|
1163
|
521
|
642
|
136.00
|
|
2021-01-04
|
17
|
0
|
17
|
124.00
|
|
2020-12-21
|
33
|
0
|
33
|
122.50
|
|
2020-12-09
|
0
|
40
|
-40
|
115.50
|
|
2020-12-04
|
0
|
17
|
-17
|
115.50
|
|
2020-12-02
|
0
|
45
|
-45
|
116.50
|
|
2020-11-26
|
0
|
333
|
-333
|
116.50
|
|
2020-11-25
|
69
|
0
|
69
|
113.50
|
|
2020-11-20
|
0
|
210
|
-210
|
112.00
|
|
2020-11-18
|
0
|
80
|
-80
|
116.00
|
|
2020-11-17
|
80
|
4
|
76
|
113.00
|
|
2020-11-10
|
9
|
0
|
9
|
107.00
|
|
2020-11-02
|
0
|
87
|
-87
|
98.80
|
|
2020-10-29
|
27
|
0
|
27
|
97.60
|
|
2020-10-28
|
3
|
125
|
-122
|
96.50
|
|
2020-10-23
|
0
|
282
|
-282
|
99.70
|
|
2020-10-22
|
0
|
190
|
-190
|
100.50
|
|
2020-10-21
|
0
|
208
|
-208
|
101.50
|
|
2020-10-20
|
0
|
170
|
-170
|
103.00
|
|
2020-10-16
|
7
|
68
|
-61
|
101.50
|
|
2020-10-13
|
3
|
21
|
-18
|
102.00
|
|
2020-10-07
|
11
|
950
|
-939
|
101.00
|
|
2020-10-05
|
1
|
50
|
-49
|
111.50
|
|
2020-09-25
|
401
|
10
|
391
|
114.00
|
|
2020-09-22
|
0
|
8
|
-8
|
123.50
|
|
2020-09-16
|
2
|
18
|
-16
|
122.50
|
|
2020-09-14
|
0
|
50
|
-50
|
123.50
|
|
2020-09-11
|
2
|
34
|
-32
|
121.00
|
|
2020-09-09
|
850
|
5
|
845
|
129.00
|
|
2020-09-08
|
118
|
10
|
108
|
124.50
|
|
2020-09-07
|
64
|
0
|
64
|
118.00
|
|
2020-09-04
|
20
|
0
|
20
|
120.50
|
|
2020-08-28
|
307
|
0
|
307
|
119.00
|
|
2020-08-27
|
131
|
0
|
131
|
119.00
|
|
2020-08-26
|
47
|
0
|
47
|
119.00
|
|
2020-08-20
|
360
|
3
|
357
|
117.00
|
|
2020-08-19
|
42
|
0
|
42
|
122.00
|
|
2020-08-18
|
61
|
0
|
61
|
124.00
|
|
2020-08-17
|
29
|
0
|
29
|
129.00
|
|
2020-08-14
|
124
|
0
|
124
|
128.50
|
|
2020-08-12
|
2
|
23
|
-21
|
121.50
|
|
2020-08-11
|
17
|
559
|
-542
|
122.00
|
|
2020-08-10
|
3
|
237
|
-234
|
126.50
|
|
2020-08-07
|
4
|
168
|
-164
|
132.50
|
|
2020-07-31
|
50
|
0
|
50
|
136.00
|
|
2020-07-30
|
51
|
0
|
51
|
135.00
|
|
2020-07-29
|
307
|
0
|
307
|
136.50
|
|
2020-07-21
|
165
|
80
|
85
|
137.50
|
|
2020-07-16
|
289
|
43
|
246
|
134.00
|
|
2020-07-15
|
58
|
12
|
46
|
136.50
|
|
2020-07-08
|
196
|
65
|
131
|
140.00
|
|
2020-07-07
|
1
|
513
|
-512
|
142.50
|
|
2020-07-06
|
21
|
70
|
-49
|
145.00
|
|
2020-07-03
|
432
|
21
|
411
|
144.50
|
|
2020-07-02
|
82
|
0
|
82
|
147.50
|
|
2020-07-01
|
0
|
141
|
-141
|
144.00
|
|
2020-06-30
|
8
|
41
|
-33
|
143.50
|
|
2020-06-23
|
0
|
214
|
-214
|
143.00
|
|
2020-06-22
|
1
|
39
|
-38
|
145.00
|
|
2020-06-19
|
14
|
0
|
14
|
147.00
|
|
2020-06-16
|
3
|
109
|
-106
|
150.00
|
|
2020-06-15
|
31
|
62
|
-31
|
144.50
|
|
2020-06-12
|
108
|
0
|
108
|
141.00
|
|
2020-06-11
|
735
|
1
|
734
|
141.00
|
|
2020-06-10
|
661
|
31
|
630
|
142.50
|
|
2020-06-09
|
1911
|
457
|
1454
|
140.00
|
|
2020-06-08
|
1063
|
1
|
1062
|
140.50
|
|
2020-06-05
|
215
|
0
|
215
|
141.00
|
|
2020-06-04
|
793
|
0
|
793
|
142.50
|
|
2020-06-03
|
962
|
0
|
962
|
139.00
|
|
2020-06-02
|
283
|
0
|
283
|
135.00
|
|
2020-06-01
|
293
|
1
|
292
|
139.00
|
|
2020-05-28
|
61
|
0
|
61
|
140.50
|
|
2020-05-25
|
215
|
102
|
113
|
138.00
|
|
2020-05-22
|
288
|
124
|
164
|
134.00
|
|
2020-05-20
|
93
|
1190
|
-1097
|
128.50
|
|
2020-05-19
|
200
|
0
|
200
|
132.00
|
|
2020-05-18
|
340
|
574
|
-234
|
130.50
|
|
2020-05-15
|
122
|
1
|
121
|
144.00
|
|
2020-05-11
|
0
|
65
|
-65
|
152.00
|
|
2020-05-06
|
370
|
0
|
370
|
142.50
|
|
2020-05-05
|
311
|
0
|
311
|
140.50
|
|
2020-05-04
|
68
|
0
|
68
|
135.00
|
|
2020-04-30
|
0
|
180
|
-180
|
136.00
|
|
2020-04-29
|
80
|
0
|
80
|
129.00
|
|
2020-04-22
|
13
|
227
|
-214
|
124.50
|
|
2020-04-20
|
410
|
0
|
410
|
128.50
|
|
2020-04-16
|
28
|
0
|
28
|
132.00
|
|
2020-04-15
|
32
|
2
|
30
|
128.50
|
|
2020-04-14
|
180
|
51
|
129
|
125.00
|
|
2020-04-13
|
60
|
0
|
60
|
122.50
|
|
2020-04-10
|
21
|
0
|
21
|
119.50
|
|
2020-04-09
|
0
|
70
|
-70
|
121.00
|
|
2020-04-08
|
73
|
0
|
73
|
121.50
|
|
2020-04-01
|
0
|
34
|
-34
|
123.00
|
|
2020-03-31
|
0
|
0
|
-75
|
122.00
|
|
2020-03-25
|
321
|
136
|
185
|
110.00
|
|
2020-03-20
|
40
|
0
|
40
|
105.00
|
|
2020-03-19
|
50
|
0
|
50
|
95.90
|
|
2020-03-17
|
0
|
21
|
-21
|
105.50
|
|
2020-03-13
|
2
|
281
|
-279
|
110.00
|
|
2020-03-12
|
130
|
0
|
130
|
120.00
|
|
2020-03-11
|
0
|
24
|
-24
|
128.00
|
|
2020-03-09
|
0
|
160
|
-160
|
130.50
|
|
2020-03-05
|
228
|
0
|
228
|
143.00
|
|
2020-03-04
|
160
|
33
|
127
|
138.00
|
|
2020-03-03
|
138
|
210
|
-72
|
135.00
|
|
2020-03-02
|
0
|
97
|
-97
|
132.00
|
|
2020-02-27
|
24
|
135
|
-111
|
133.00
|
|
2020-02-26
|
139
|
0
|
139
|
138.00
|
|
2020-02-25
|
115
|
0
|
115
|
138.00
|
|
2020-02-24
|
0
|
450
|
-450
|
138.00
|
|
2020-02-20
|
0
|
10
|
-10
|
136.00
|
|
2020-02-19
|
26
|
16
|
10
|
134.50
|
|
2020-02-18
|
0
|
5
|
-5
|
133.50
|
|
2020-02-14
|
88
|
100
|
-12
|
136.50
|
|
2020-02-12
|
355
|
5
|
350
|
137.50
|
|
2020-02-10
|
8
|
0
|
8
|
128.50
|
|
2020-02-05
|
0
|
9
|
-9
|
128.50
|
|
2020-01-30
|
126
|
15
|
111
|
122.00
|
|
2020-01-20
|
0
|
42
|
-42
|
133.00
|
|
2020-01-17
|
0
|
45
|
-45
|
133.00
|
|
2020-01-16
|
0
|
85
|
-85
|
134.50
|
|
2020-01-14
|
0
|
38
|
-38
|
136.00
|
|
2020-01-10
|
1
|
290
|
-289
|
135.00
|
|
2020-01-09
|
0
|
263
|
-263
|
136.00
|
|
2020-01-06
|
1063
|
1
|
1062
|
140.50
|
|
2020-01-03
|
1
|
20
|
-19
|
143.50
|
|
2020-01-02
|
0
|
200
|
-200
|
145.50
|
|
2019-12-24
|
36
|
100
|
-64
|
142.50
|
|
2019-12-11
|
90
|
0
|
90
|
141.00
|
|
2019-12-10
|
0
|
7
|
-7
|
139.00
|
|
2019-12-09
|
0
|
24
|
-24
|
140.00
|
|
2019-12-03
|
65
|
17
|
48
|
138.00
|
|
2019-11-29
|
0
|
9
|
-9
|
134.00
|
|
2019-11-21
|
30
|
0
|
30
|
130.50
|
|
2019-11-20
|
44
|
0
|
44
|
127.50
|
|
2019-11-14
|
0
|
137
|
-137
|
124.50
|
|
2019-11-12
|
70
|
0
|
70
|
124.50
|
|
2019-11-11
|
7
|
45
|
-38
|
124.50
|
|
2019-11-08
|
48
|
6
|
42
|
123.00
|
|
2019-11-06
|
73
|
6
|
67
|
131.00
|
|
2019-11-04
|
40
|
0
|
40
|
137.00
|
|
2019-10-31
|
40
|
0
|
40
|
134.00
|
|
2019-10-28
|
143
|
0
|
143
|
131.00
|
|
2019-10-23
|
5
|
60
|
-55
|
129.50
|
|
2019-10-22
|
12
|
501
|
-489
|
127.00
|
|
2019-10-14
|
140
|
0
|
140
|
140.00
|
|
2019-10-07
|
18
|
96
|
-78
|
139.50
|
|
2019-10-04
|
5
|
200
|
-195
|
138.00
|
|
2019-10-03
|
73
|
0
|
73
|
141.00
|
|
2019-10-02
|
12
|
70
|
-58
|
145.00
|
|
2019-10-01
|
423
|
5
|
418
|
144.50
|
|
2019-09-25
|
2
|
35
|
-33
|
144.00
|
|
2019-09-24
|
66
|
42
|
24
|
146.00
|
|
2019-09-23
|
57
|
127
|
-70
|
144.00
|
|
2019-09-19
|
0
|
22
|
-22
|
146.00
|
|
2019-09-17
|
32
|
1
|
31
|
148.00
|
|
2019-09-09
|
22
|
0
|
22
|
135.00
|
|
2019-08-30
|
0
|
104
|
-104
|
129.00
|
|
2019-08-28
|
0
|
28
|
-28
|
127.00
|
|
2019-08-22
|
172
|
41
|
131
|
139.50
|
|
2019-08-16
|
67
|
0
|
67
|
136.50
|
|
2019-08-15
|
271
|
1
|
270
|
133.50
|
|
2019-08-14
|
261
|
6
|
255
|
138.00
|
|
2019-08-08
|
105
|
25
|
80
|
137.00
|
|
2019-08-07
|
273
|
112
|
161
|
126.00
|
|
2019-08-06
|
3
|
100
|
-97
|
123.00
|
|
2019-08-05
|
45
|
18
|
27
|
122.00
|
|
2019-08-02
|
0
|
48
|
-48
|
120.00
|
|
2019-07-31
|
36
|
3
|
33
|
128.50
|
|
2019-07-30
|
0
|
51
|
-51
|
125.00
|
|
2019-07-26
|
6
|
78
|
-72
|
129.00
|
|
2019-07-25
|
133
|
31
|
102
|
127.00
|
|
2019-07-24
|
0
|
307
|
-307
|
120.50
|
|
2019-07-23
|
0
|
136
|
-136
|
120.00
|
|
2019-07-22
|
963
|
505
|
458
|
120.50
|
|
2019-07-19
|
5
|
214
|
-209
|
116.00
|
|
2019-07-18
|
222
|
21
|
201
|
117.00
|
|
2019-07-15
|
0
|
280
|
-280
|
119.00
|
|
2019-07-12
|
0
|
32
|
-32
|
121.00
|
|
2019-07-11
|
5
|
65
|
-60
|
122.00
|
|
2019-07-10
|
106
|
590
|
-484
|
120.50
|
|
2019-07-09
|
0
|
22
|
-22
|
120.50
|
|
2019-07-08
|
13
|
198
|
-185
|
118.50
|
|
2019-07-05
|
12
|
379
|
-367
|
124.00
|
|
2019-07-04
|
495
|
171
|
324
|
129.00
|
|
2019-07-02
|
0
|
22
|
-22
|
130.00
|
|
2019-07-01
|
375
|
0
|
375
|
131.50
|
| 合計 | 132894 | 124627 | 8192 | |
