| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
1859
|
-1845
|
63.80
|
|
2026-06-04
|
1512
|
106
|
1406
|
70.80
|
|
2026-06-03
|
321
|
473
|
-152
|
64.40
|
|
2026-06-02
|
47
|
507
|
-460
|
63.00
|
|
2026-05-27
|
127
|
450
|
-323
|
59.40
|
|
2026-05-25
|
386
|
0
|
386
|
63.10
|
|
2026-05-22
|
221
|
2
|
219
|
57.40
|
|
2026-05-21
|
120
|
0
|
120
|
53.60
|
|
2026-05-19
|
62
|
0
|
62
|
50.80
|
|
2026-05-12
|
210
|
1
|
209
|
56.00
|
|
2026-04-29
|
123
|
2
|
121
|
48.00
|
|
2026-04-22
|
78
|
0
|
78
|
51.40
|
|
2026-04-13
|
2
|
72
|
-70
|
45.90
|
|
2026-04-02
|
0
|
294
|
-294
|
44.00
|
|
2026-03-31
|
2
|
149
|
-147
|
45.60
|
|
2026-03-30
|
0
|
135
|
-135
|
47.35
|
|
2026-03-26
|
186
|
1
|
185
|
49.40
|
|
2026-03-25
|
62
|
0
|
62
|
47.90
|
|
2026-03-24
|
0
|
81
|
-81
|
45.10
|
|
2026-03-23
|
8
|
201
|
-193
|
46.05
|
|
2026-03-18
|
275
|
22
|
253
|
52.80
|
|
2026-03-17
|
134
|
0
|
134
|
50.30
|
|
2026-03-13
|
0
|
51
|
-51
|
46.10
|
|
2026-03-12
|
10
|
167
|
-157
|
45.90
|
|
2026-03-09
|
0
|
189
|
-189
|
43.10
|
|
2026-03-06
|
0
|
60
|
-60
|
46.40
|
|
2026-03-05
|
67
|
125
|
-58
|
46.95
|
|
2026-03-04
|
1
|
348
|
-347
|
44.45
|
|
2026-02-23
|
0
|
280
|
-280
|
50.50
|
|
2026-02-09
|
107
|
0
|
107
|
48.65
|
|
2026-02-06
|
0
|
107
|
-107
|
46.85
|
|
2026-02-02
|
0
|
96
|
-96
|
48.30
|
|
2026-01-30
|
0
|
1130
|
-1130
|
49.80
|
|
2026-01-29
|
0
|
277
|
-277
|
53.40
|
|
2026-01-28
|
124
|
0
|
124
|
55.50
|
|
2026-01-23
|
640
|
77
|
563
|
59.50
|
|
2026-01-22
|
68
|
537
|
-469
|
59.30
|
|
2026-01-21
|
79
|
1227
|
-1148
|
61.10
|
|
2026-01-20
|
235
|
688
|
-453
|
63.80
|
|
2026-01-16
|
683
|
363
|
320
|
54.70
|
|
2026-01-15
|
183
|
616
|
-433
|
56.50
|
|
2026-01-12
|
334
|
6
|
328
|
48.75
|
|
2026-01-08
|
59
|
380
|
-321
|
42.35
|
|
2025-12-30
|
1051
|
5
|
1046
|
42.80
|
|
2025-12-29
|
224
|
82
|
142
|
40.90
|
|
2025-12-26
|
76
|
0
|
76
|
40.70
|
|
2025-12-24
|
104
|
5
|
99
|
40.90
|
|
2025-12-23
|
247
|
0
|
247
|
41.10
|
|
2025-12-22
|
705
|
0
|
705
|
42.25
|
|
2025-12-19
|
52
|
0
|
52
|
41.60
|
|
2025-12-18
|
60
|
0
|
60
|
40.95
|
|
2025-12-16
|
82
|
502
|
-420
|
41.65
|
|
2025-12-15
|
350
|
4
|
346
|
42.65
|
|
2025-12-12
|
425
|
18
|
407
|
42.50
|
|
2025-12-11
|
125
|
0
|
125
|
41.35
|
|
2025-12-10
|
188
|
1
|
187
|
40.85
|
|
2025-12-09
|
250
|
0
|
250
|
40.10
|
|
2025-12-04
|
67
|
0
|
67
|
37.70
|
|
2025-12-03
|
41
|
0
|
41
|
37.55
|
|
2025-12-02
|
6
|
80
|
-74
|
37.30
|
|
2025-11-27
|
91
|
0
|
91
|
38.90
|
|
2025-11-21
|
8
|
254
|
-246
|
37.90
|
|
2025-11-19
|
0
|
1369
|
-1369
|
38.95
|
|
2025-11-18
|
0
|
113
|
-113
|
39.80
|
|
2025-11-11
|
2
|
189
|
-187
|
39.15
|
|
2025-11-07
|
0
|
74
|
-74
|
41.35
|
|
2025-11-06
|
116
|
12
|
104
|
42.25
|
|
2025-11-04
|
1
|
134
|
-133
|
40.05
|
|
2025-11-03
|
58
|
1517
|
-1459
|
41.30
|
|
2025-10-31
|
873
|
11
|
862
|
43.60
|
|
2025-10-30
|
574
|
56
|
518
|
46.30
|
|
2025-10-27
|
1415
|
48
|
1367
|
44.00
|
|
2025-10-20
|
389
|
0
|
389
|
37.70
|
|
2025-10-17
|
200
|
0
|
200
|
37.25
|
|
2025-10-16
|
66
|
411
|
-345
|
36.00
|
|
2025-10-13
|
4
|
112
|
-108
|
32.85
|
|
2025-10-08
|
530
|
0
|
530
|
32.30
|
|
2025-10-07
|
325
|
10
|
315
|
32.05
|
|
2025-09-04
|
38
|
0
|
38
|
28.65
|
|
2025-09-03
|
12
|
0
|
12
|
27.95
|
|
2025-08-21
|
19
|
0
|
19
|
27.60
|
|
2025-08-20
|
100
|
0
|
100
|
27.25
|
|
2025-08-01
|
305
|
0
|
305
|
28.00
|
|
2025-07-10
|
0
|
52
|
-52
|
24.80
|
|
2025-07-08
|
0
|
46
|
-46
|
24.95
|
|
2025-07-01
|
7
|
0
|
7
|
26.10
|
|
2025-06-19
|
0
|
1201
|
-1201
|
26.05
|
|
2025-06-17
|
800
|
2
|
798
|
27.15
|
|
2025-05-27
|
0
|
19
|
-19
|
26.90
|
|
2025-05-26
|
0
|
16
|
-16
|
27.10
|
|
2025-05-16
|
400
|
0
|
400
|
27.75
|
|
2025-05-14
|
0
|
80
|
-80
|
27.20
|
|
2025-05-13
|
0
|
80
|
-80
|
26.95
|
|
2025-05-06
|
11
|
0
|
11
|
25.90
|
|
2025-03-18
|
8
|
0
|
8
|
31.40
|
|
2024-10-21
|
17
|
0
|
17
|
34.30
|
|
2024-10-18
|
26
|
5
|
21
|
33.85
|
|
2024-10-07
|
6
|
0
|
6
|
34.00
|
|
2024-07-05
|
74
|
0
|
74
|
40.25
|
|
2024-04-16
|
1
|
57
|
-56
|
38.30
|
|
2024-03-29
|
0
|
37
|
-37
|
38.75
|
|
2024-03-07
|
0
|
91
|
-91
|
40.00
|
|
2024-03-01
|
0
|
345
|
-345
|
42.25
|
|
2024-02-29
|
279
|
0
|
279
|
42.60
|
|
2024-02-23
|
2
|
600
|
-598
|
40.55
|
|
2024-02-22
|
0
|
68
|
-68
|
41.50
|
|
2024-02-16
|
808
|
80
|
728
|
43.55
|
|
2024-02-15
|
227
|
0
|
227
|
42.20
|
|
2024-02-05
|
10
|
70
|
-60
|
41.70
|
|
2024-02-02
|
0
|
104
|
-104
|
41.35
|
|
2024-01-31
|
0
|
124
|
-124
|
40.80
|
|
2024-01-29
|
203
|
0
|
203
|
40.65
|
|
2024-01-10
|
0
|
31
|
-31
|
38.75
|
|
2024-01-02
|
0
|
35
|
-35
|
40.85
|
|
2023-12-20
|
15
|
572
|
-557
|
40.90
|
|
2023-12-19
|
0
|
45
|
-45
|
40.00
|
|
2023-12-13
|
0
|
106
|
-106
|
40.05
|
|
2023-12-12
|
0
|
178
|
-178
|
41.25
|
|
2023-12-11
|
21
|
339
|
-318
|
42.00
|
|
2023-12-08
|
5
|
76
|
-71
|
41.75
|
|
2023-12-07
|
450
|
0
|
450
|
41.80
|
|
2023-12-04
|
0
|
163
|
-163
|
41.25
|
|
2023-12-01
|
25
|
300
|
-275
|
42.10
|
|
2023-11-30
|
99
|
163
|
-64
|
41.90
|
|
2023-11-29
|
13
|
124
|
-111
|
41.65
|
|
2023-11-27
|
18
|
121
|
-103
|
42.30
|
|
2023-11-24
|
498
|
26
|
472
|
43.70
|
|
2023-11-22
|
789
|
198
|
591
|
44.10
|
|
2023-11-21
|
27
|
140
|
-113
|
40.70
|
|
2023-11-16
|
114
|
50
|
64
|
39.45
|
|
2023-11-15
|
5
|
190
|
-185
|
38.35
|
|
2023-11-13
|
0
|
72
|
-72
|
38.40
|
|
2023-11-10
|
0
|
62
|
-62
|
39.10
|
|
2023-11-09
|
0
|
25
|
-25
|
39.00
|
|
2023-11-08
|
25
|
100
|
-75
|
39.55
|
|
2023-11-07
|
50
|
0
|
50
|
39.20
|
|
2023-11-01
|
95
|
0
|
95
|
38.00
|
|
2023-10-25
|
50
|
0
|
50
|
39.70
|
|
2023-10-20
|
2
|
52
|
-50
|
39.40
|
|
2023-10-18
|
3
|
288
|
-285
|
39.95
|
|
2023-10-17
|
92
|
2
|
90
|
40.70
|
|
2023-10-16
|
98
|
40
|
58
|
41.45
|
|
2023-10-13
|
0
|
75
|
-75
|
42.80
|
|
2023-10-12
|
0
|
80
|
-80
|
43.45
|
|
2023-10-06
|
84
|
20
|
64
|
43.70
|
|
2023-10-02
|
327
|
2
|
325
|
45.45
|
|
2023-09-28
|
77
|
15
|
62
|
43.70
|
|
2023-08-22
|
0
|
356
|
-356
|
49.90
|
|
2023-08-17
|
281
|
113
|
168
|
51.90
|
|
2023-07-27
|
128
|
501
|
-373
|
54.40
|
|
2023-07-24
|
1
|
204
|
-203
|
51.70
|
|
2023-07-19
|
165
|
0
|
165
|
55.00
|
|
2023-07-03
|
437
|
742
|
-305
|
48.90
|
|
2023-06-30
|
624
|
201
|
423
|
46.45
|
|
2023-06-19
|
4
|
182
|
-178
|
46.65
|
|
2023-06-12
|
7
|
162
|
-155
|
47.60
|
|
2023-06-06
|
123
|
2162
|
-2039
|
49.20
|
|
2023-05-31
|
231
|
16
|
215
|
45.00
|
|
2023-05-19
|
349
|
1258
|
-909
|
42.50
|
|
2023-05-18
|
404
|
1818
|
-1414
|
42.20
|
|
2023-05-16
|
39
|
0
|
39
|
39.25
|
|
2023-05-05
|
100
|
10
|
90
|
41.70
|
|
2023-04-26
|
0
|
1786
|
-1786
|
42.75
|
|
2023-04-25
|
216
|
763
|
-547
|
43.00
|
|
2023-04-24
|
3962
|
139
|
3823
|
45.50
|
|
2023-04-21
|
372
|
4676
|
-4304
|
43.60
|
|
2023-04-20
|
5889
|
841
|
5048
|
44.10
|
|
2023-04-19
|
569
|
5
|
564
|
43.60
|
|
2023-04-13
|
0
|
440
|
-440
|
38.70
|
|
2023-04-11
|
91
|
0
|
91
|
39.10
|
|
2023-03-30
|
0
|
674
|
-674
|
38.25
|
|
2023-03-28
|
1
|
519
|
-518
|
38.25
|
|
2023-03-27
|
0
|
318
|
-318
|
39.00
|
|
2023-03-21
|
102
|
12
|
90
|
40.55
|
|
2023-03-13
|
82
|
20
|
62
|
40.40
|
|
2023-03-10
|
5
|
106
|
-101
|
39.60
|
|
2023-03-03
|
0
|
71
|
-71
|
39.15
|
|
2023-03-02
|
0
|
138
|
-138
|
39.30
|
|
2023-03-01
|
354
|
63
|
291
|
39.70
|
|
2023-02-21
|
914
|
64
|
850
|
41.35
|
|
2023-02-15
|
0
|
158
|
-158
|
36.95
|
|
2023-02-14
|
0
|
228
|
-228
|
36.80
|
|
2023-02-08
|
24
|
715
|
-691
|
36.85
|
|
2023-02-07
|
820
|
255
|
565
|
37.85
|
|
2023-02-03
|
59
|
258
|
-199
|
38.30
|
|
2023-01-31
|
617
|
127
|
490
|
35.20
|
|
2023-01-12
|
0
|
95
|
-95
|
29.35
|
|
2023-01-04
|
53
|
0
|
53
|
30.65
|
|
2023-01-03
|
91
|
0
|
91
|
30.60
|
|
2022-12-30
|
26
|
0
|
26
|
29.85
|
|
2022-12-23
|
25
|
0
|
25
|
30.40
|
|
2022-12-22
|
37
|
0
|
37
|
30.15
|
|
2022-12-21
|
50
|
0
|
50
|
30.00
|
|
2022-12-20
|
27
|
0
|
27
|
29.75
|
|
2022-12-15
|
163
|
0
|
163
|
31.00
|
|
2022-12-05
|
61
|
0
|
61
|
31.10
|
|
2022-12-02
|
208
|
5
|
203
|
30.90
|
|
2022-11-25
|
0
|
48
|
-48
|
29.85
|
|
2022-11-10
|
1
|
78
|
-77
|
29.05
|
|
2022-11-08
|
0
|
90
|
-90
|
29.50
|
|
2022-11-04
|
230
|
150
|
80
|
29.85
|
|
2022-11-01
|
65
|
0
|
65
|
28.40
|
|
2022-10-25
|
63
|
0
|
63
|
27.65
|
|
2022-10-07
|
0
|
47
|
-47
|
29.60
|
|
2022-10-05
|
55
|
0
|
55
|
28.90
|
|
2022-09-02
|
0
|
30
|
-30
|
29.45
|
|
2022-09-01
|
0
|
51
|
-51
|
29.55
|
|
2022-08-18
|
0
|
30
|
-30
|
30.50
|
|
2022-08-01
|
88
|
0
|
88
|
31.95
|
|
2022-07-05
|
22
|
0
|
22
|
28.10
|
|
2022-07-01
|
22
|
0
|
22
|
28.35
|
|
2022-06-21
|
28
|
0
|
28
|
28.75
|
|
2022-04-26
|
33
|
0
|
33
|
29.20
|
|
2022-04-25
|
0
|
182
|
-182
|
29.20
|
|
2022-04-15
|
0
|
80
|
-80
|
31.90
|
|
2022-04-07
|
80
|
0
|
80
|
34.05
|
|
2022-03-29
|
0
|
70
|
-70
|
34.90
|
|
2022-03-24
|
0
|
90
|
-90
|
35.50
|
|
2022-03-21
|
106
|
0
|
106
|
35.10
|
|
2022-03-18
|
114
|
0
|
114
|
34.35
|
|
2022-03-16
|
0
|
79
|
-79
|
32.95
|
|
2022-03-10
|
12
|
97
|
-85
|
34.35
|
|
2022-03-09
|
144
|
1
|
143
|
34.00
|
|
2022-02-22
|
0
|
138
|
-138
|
34.20
|
|
2022-02-15
|
88
|
14
|
74
|
33.90
|
|
2022-02-14
|
0
|
87
|
-87
|
33.60
|
|
2022-02-11
|
0
|
160
|
-160
|
34.50
|
|
2022-02-10
|
0
|
100
|
-100
|
34.80
|
|
2022-02-09
|
220
|
0
|
220
|
35.10
|
|
2022-02-08
|
39
|
0
|
39
|
34.75
|
|
2022-01-21
|
0
|
78
|
-78
|
33.40
|
|
2022-01-14
|
0
|
115
|
-115
|
33.55
|
|
2022-01-07
|
0
|
158
|
-158
|
36.25
|
|
2022-01-04
|
124
|
0
|
124
|
37.10
|
|
2022-01-03
|
0
|
149
|
-149
|
35.95
|
|
2021-12-27
|
6
|
492
|
-486
|
37.60
|
|
2021-12-23
|
146
|
0
|
146
|
36.35
|
|
2021-12-21
|
0
|
28
|
-28
|
35.15
|
|
2021-12-20
|
0
|
227
|
-227
|
35.30
|
|
2021-12-17
|
0
|
269
|
-269
|
35.20
|
|
2021-12-16
|
237
|
0
|
237
|
36.00
|
|
2021-12-02
|
0
|
105
|
-105
|
32.35
|
|
2021-11-29
|
1
|
138
|
-137
|
34.50
|
|
2021-11-24
|
20
|
126
|
-106
|
34.75
|
|
2021-11-22
|
0
|
143
|
-143
|
35.40
|
|
2021-11-18
|
3
|
163
|
-160
|
36.00
|
|
2021-11-15
|
499
|
97
|
402
|
37.25
|
|
2021-11-12
|
9
|
228
|
-219
|
35.85
|
|
2021-11-10
|
320
|
0
|
320
|
37.10
|
|
2021-11-04
|
269
|
0
|
269
|
34.40
|
|
2021-11-03
|
0
|
98
|
-98
|
33.30
|
|
2021-11-02
|
0
|
485
|
-485
|
33.10
|
|
2021-10-29
|
820
|
8
|
812
|
34.60
|
|
2021-10-28
|
472
|
7
|
465
|
32.20
|
|
2021-10-26
|
227
|
0
|
227
|
29.05
|
|
2021-08-27
|
36
|
0
|
36
|
26.60
|
|
2021-07-23
|
3
|
22
|
-19
|
26.30
|
|
2021-07-07
|
0
|
74
|
-74
|
27.35
|
|
2021-07-02
|
208
|
0
|
208
|
28.90
|
|
2021-06-21
|
0
|
17
|
-17
|
26.55
|
|
2021-05-17
|
0
|
67
|
-67
|
23.00
|
|
2021-05-03
|
0
|
121
|
-121
|
28.50
|
|
2021-04-06
|
233
|
0
|
233
|
31.35
|
|
2020-12-29
|
0
|
31
|
-31
|
28.85
|
|
2020-12-28
|
0
|
49
|
-49
|
29.05
|
|
2020-12-16
|
0
|
32
|
-32
|
28.50
|
|
2020-12-10
|
0
|
102
|
-102
|
28.95
|
|
2020-11-26
|
0
|
149
|
-149
|
28.60
|
|
2020-11-25
|
235
|
0
|
235
|
28.70
|
|
2020-11-13
|
0
|
51
|
-51
|
26.70
|
|
2020-10-15
|
0
|
425
|
-425
|
26.70
|
|
2020-10-14
|
401
|
0
|
401
|
27.35
|
|
2020-10-06
|
102
|
10
|
92
|
25.20
|
|
2020-09-16
|
0
|
40
|
-40
|
25.15
|
|
2020-07-24
|
0
|
280
|
-280
|
22.35
|
|
2020-07-22
|
280
|
0
|
280
|
23.25
|
|
2020-06-24
|
711
|
0
|
711
|
20.95
|
|
2020-02-21
|
0
|
40
|
-40
|
24.35
|
|
2020-01-13
|
88
|
0
|
88
|
24.85
|
|
2019-12-26
|
0
|
24
|
-24
|
24.05
|
|
2019-12-20
|
0
|
30
|
-30
|
23.80
|
|
2019-10-28
|
132
|
0
|
132
|
22.65
|
|
2019-08-13
|
0
|
64
|
-64
|
23.30
|
| 合計 | 46223 | 49418 | -3195 | |
