| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
1
|
1
|
79.80
|
|
2026-01-14
|
0
|
7
|
-7
|
89.50
|
|
2025-12-12
|
4
|
0
|
4
|
84.00
|
|
2025-11-24
|
1
|
0
|
1
|
76.00
|
|
2025-10-28
|
0
|
2
|
-2
|
83.80
|
|
2025-10-20
|
0
|
2
|
-2
|
83.80
|
|
2025-09-10
|
0
|
4
|
-4
|
86.40
|
|
2025-03-28
|
0
|
41
|
-41
|
104.00
|
|
2025-03-27
|
0
|
10
|
-10
|
108.00
|
|
2025-03-24
|
0
|
20
|
-20
|
110.00
|
|
2025-03-14
|
0
|
127
|
-127
|
120.00
|
|
2025-03-12
|
50
|
0
|
50
|
127.00
|
|
2025-03-07
|
0
|
35
|
-35
|
130.00
|
|
2025-03-05
|
123
|
10
|
113
|
134.50
|
|
2025-03-04
|
100
|
6
|
94
|
138.00
|
|
2025-02-27
|
0
|
40
|
-40
|
130.50
|
|
2025-02-25
|
40
|
0
|
40
|
120.00
|
|
2025-02-19
|
6
|
0
|
6
|
119.00
|
|
2025-02-11
|
0
|
33
|
-33
|
118.00
|
|
2025-01-20
|
11
|
0
|
11
|
111.00
|
|
2024-11-12
|
0
|
7
|
-7
|
134.00
|
|
2024-10-21
|
20
|
0
|
20
|
160.00
|
|
2024-10-04
|
0
|
33
|
-33
|
162.50
|
|
2024-10-01
|
17
|
4
|
13
|
161.50
|
|
2024-09-30
|
12
|
4
|
8
|
159.00
|
|
2024-09-26
|
16
|
0
|
16
|
158.50
|
|
2024-09-25
|
17
|
0
|
17
|
158.00
|
|
2024-09-20
|
0
|
10
|
-10
|
154.00
|
|
2024-09-09
|
0
|
13
|
-13
|
150.00
|
|
2024-09-05
|
22
|
2
|
20
|
147.00
|
|
2024-08-16
|
0
|
5
|
-5
|
117.00
|
|
2024-08-08
|
0
|
8
|
-8
|
111.50
|
|
2024-08-06
|
0
|
36
|
-36
|
108.50
|
|
2024-07-30
|
22
|
0
|
22
|
130.50
|
|
2024-07-29
|
0
|
9
|
-9
|
128.00
|
|
2024-07-19
|
0
|
15
|
-15
|
136.50
|
|
2024-07-17
|
0
|
12
|
-12
|
144.50
|
|
2024-07-08
|
0
|
19
|
-19
|
145.00
|
|
2024-07-04
|
1
|
38
|
-37
|
144.00
|
|
2024-06-28
|
71
|
0
|
71
|
139.00
|
|
2024-06-21
|
0
|
5
|
-5
|
129.50
|
|
2024-06-17
|
0
|
14
|
-14
|
126.50
|
|
2024-06-14
|
0
|
212
|
-212
|
126.00
|
|
2024-06-13
|
18
|
0
|
18
|
133.50
|
|
2024-06-04
|
0
|
34
|
-34
|
123.00
|
|
2024-06-03
|
1
|
80
|
-79
|
124.00
|
|
2024-05-31
|
0
|
56
|
-56
|
124.00
|
|
2024-05-30
|
0
|
16
|
-16
|
127.00
|
|
2024-05-29
|
0
|
29
|
-29
|
129.50
|
|
2024-05-28
|
136
|
2
|
134
|
134.00
|
|
2024-05-27
|
85
|
0
|
85
|
127.00
|
|
2024-05-24
|
13
|
0
|
13
|
123.00
|
|
2024-05-22
|
80
|
0
|
80
|
120.50
|
|
2024-05-09
|
16
|
0
|
16
|
120.00
|
|
2024-04-26
|
14
|
0
|
14
|
114.00
|
|
2024-04-22
|
0
|
15
|
-15
|
105.50
|
|
2024-04-19
|
0
|
33
|
-33
|
109.50
|
|
2024-04-16
|
0
|
53
|
-53
|
111.00
|
|
2024-04-15
|
0
|
28
|
-28
|
119.00
|
|
2024-04-10
|
0
|
13
|
-13
|
122.00
|
|
2024-04-08
|
0
|
23
|
-23
|
123.00
|
|
2024-04-02
|
0
|
60
|
-60
|
124.00
|
|
2024-03-29
|
88
|
40
|
48
|
131.50
|
|
2024-03-26
|
1
|
17
|
-16
|
120.00
|
|
2024-03-20
|
0
|
17
|
-17
|
119.00
|
|
2024-03-18
|
26
|
0
|
26
|
123.50
|
|
2024-03-15
|
13
|
0
|
13
|
118.50
|
|
2024-03-13
|
1
|
73
|
-72
|
122.50
|
|
2024-03-12
|
88
|
22
|
66
|
125.50
|
|
2024-03-08
|
0
|
11
|
-11
|
111.50
|
|
2024-03-07
|
23
|
11
|
12
|
112.00
|
|
2024-03-06
|
0
|
31
|
-31
|
112.00
|
|
2024-03-04
|
99
|
322
|
-223
|
117.00
|
|
2024-03-01
|
65
|
49
|
16
|
114.50
|
|
2024-02-26
|
0
|
23
|
-23
|
115.00
|
|
2024-02-23
|
14
|
136
|
-122
|
115.50
|
|
2024-02-22
|
42
|
24
|
18
|
114.50
|
|
2024-02-21
|
234
|
0
|
234
|
114.00
|
|
2024-02-19
|
57
|
0
|
57
|
105.00
|
|
2024-02-16
|
1
|
24
|
-23
|
104.50
|
|
2024-02-15
|
0
|
209
|
-209
|
103.50
|
|
2024-02-05
|
17
|
0
|
17
|
114.00
|
|
2024-02-01
|
48
|
0
|
48
|
111.50
|
|
2024-01-31
|
0
|
14
|
-14
|
109.50
|
|
2024-01-30
|
42
|
0
|
42
|
109.50
|
|
2024-01-29
|
0
|
47
|
-47
|
108.00
|
|
2024-01-25
|
0
|
72
|
-72
|
108.50
|
|
2024-01-23
|
14
|
0
|
14
|
113.00
|
|
2024-01-22
|
14
|
0
|
14
|
112.00
|
|
2024-01-18
|
0
|
28
|
-28
|
109.00
|
|
2024-01-15
|
21
|
0
|
21
|
113.00
|
|
2024-01-10
|
0
|
18
|
-18
|
112.00
|
|
2024-01-08
|
83
|
0
|
83
|
115.00
|
|
2024-01-05
|
88
|
0
|
88
|
111.50
|
|
2024-01-04
|
127
|
0
|
127
|
108.50
|
|
2024-01-03
|
124
|
0
|
124
|
103.00
|
|
2023-12-27
|
118
|
0
|
118
|
100.00
|
|
2023-12-20
|
50
|
0
|
50
|
96.80
|
|
2023-12-07
|
0
|
5
|
-5
|
94.50
|
|
2023-11-24
|
27
|
0
|
27
|
94.00
|
|
2023-11-21
|
18
|
0
|
18
|
94.80
|
|
2023-11-17
|
26
|
0
|
26
|
91.30
|
|
2023-10-25
|
2
|
0
|
2
|
84.00
|
|
2023-09-21
|
0
|
5
|
-5
|
81.00
|
|
2023-09-20
|
0
|
3
|
-3
|
81.90
|
|
2023-09-19
|
0
|
3
|
-3
|
82.50
|
|
2023-09-13
|
0
|
39
|
-39
|
81.80
|
|
2023-09-08
|
0
|
130
|
-130
|
81.30
|
|
2023-09-05
|
19
|
0
|
19
|
84.60
|
|
2023-08-31
|
0
|
50
|
-50
|
83.10
|
|
2023-08-29
|
2
|
0
|
2
|
82.00
|
|
2023-08-17
|
2
|
0
|
2
|
83.50
|
|
2023-08-14
|
0
|
100
|
-100
|
81.50
|
|
2023-08-11
|
0
|
5
|
-5
|
82.20
|
|
2023-07-31
|
0
|
100
|
-100
|
89.00
|
|
2023-07-14
|
7
|
0
|
7
|
98.00
|
|
2023-06-13
|
19
|
0
|
19
|
96.60
|
|
2023-06-07
|
0
|
200
|
-200
|
97.50
|
|
2023-05-24
|
38
|
0
|
38
|
103.50
|
|
2023-05-23
|
0
|
10
|
-10
|
99.60
|
|
2023-05-18
|
7
|
0
|
7
|
98.20
|
|
2023-05-16
|
6
|
0
|
6
|
96.70
|
|
2023-04-26
|
0
|
4
|
-4
|
101.50
|
|
2022-12-16
|
0
|
8
|
-8
|
91.30
|
|
2022-12-09
|
10
|
0
|
10
|
96.40
|
|
2022-11-28
|
0
|
14
|
-14
|
100.00
|
|
2022-11-18
|
0
|
15
|
-15
|
94.50
|
|
2022-11-17
|
15
|
0
|
15
|
90.50
|
|
2022-09-29
|
6
|
0
|
6
|
91.10
|
|
2022-09-01
|
0
|
11
|
-11
|
96.60
|
|
2022-08-30
|
8
|
0
|
8
|
98.00
|
|
2022-08-29
|
0
|
3
|
-3
|
96.40
|
|
2022-08-16
|
0
|
24
|
-24
|
98.00
|
|
2022-08-15
|
21
|
0
|
21
|
99.00
|
|
2022-08-04
|
7
|
2
|
5
|
86.70
|
|
2022-08-02
|
0
|
4
|
-4
|
87.00
|
|
2022-07-25
|
7
|
0
|
7
|
90.30
|
|
2022-07-19
|
0
|
32
|
-32
|
87.10
|
|
2022-07-13
|
19
|
0
|
19
|
85.80
|
|
2022-07-08
|
6
|
27
|
-21
|
83.10
|
|
2022-07-06
|
0
|
5
|
-5
|
79.80
|
|
2022-07-05
|
22
|
2
|
20
|
81.50
|
|
2022-07-04
|
2
|
0
|
2
|
78.80
|
|
2022-07-01
|
34
|
0
|
34
|
78.50
|
|
2022-06-27
|
2
|
0
|
2
|
82.80
|
|
2022-06-24
|
3
|
0
|
3
|
81.00
|
|
2022-06-23
|
4
|
0
|
4
|
79.40
|
|
2021-12-09
|
3
|
0
|
3
|
103.00
|
|
2021-10-19
|
3
|
0
|
3
|
91.00
|
|
2021-10-01
|
0
|
6
|
-6
|
85.50
|
|
2021-09-22
|
0
|
6
|
-6
|
90.00
|
|
2021-09-17
|
0
|
4
|
-4
|
92.40
|
|
2021-08-27
|
3
|
0
|
3
|
102.00
|
|
2021-08-17
|
0
|
11
|
-11
|
98.50
|
|
2021-08-16
|
0
|
15
|
-15
|
99.10
|
|
2021-07-15
|
9
|
0
|
9
|
123.00
|
|
2021-07-09
|
8
|
0
|
8
|
123.00
|
|
2021-06-07
|
7
|
0
|
7
|
117.50
|
|
2021-06-03
|
0
|
10
|
-10
|
119.50
|
|
2021-05-04
|
6
|
36
|
-30
|
153.00
|
|
2021-05-03
|
0
|
24
|
-24
|
159.50
|
|
2021-04-23
|
0
|
100
|
-100
|
181.00
|
|
2021-04-22
|
10
|
101
|
-91
|
177.50
|
|
2021-03-04
|
0
|
20
|
-20
|
118.50
|
|
2021-02-02
|
0
|
7
|
-7
|
118.00
|
|
2020-12-16
|
0
|
4
|
-4
|
126.00
|
|
2020-10-20
|
0
|
50
|
-50
|
134.00
|
|
2020-09-21
|
12
|
60
|
-48
|
155.00
|
|
2020-09-14
|
0
|
10
|
-10
|
137.00
|
|
2020-09-04
|
60
|
0
|
60
|
127.00
|
|
2020-09-03
|
0
|
39
|
-39
|
129.00
|
|
2020-08-27
|
0
|
31
|
-31
|
133.50
|
|
2020-08-26
|
0
|
91
|
-91
|
133.50
|
|
2020-08-11
|
13
|
0
|
13
|
152.00
|
|
2020-08-04
|
94
|
0
|
94
|
155.00
|
|
2020-07-15
|
200
|
0
|
200
|
160.50
|
|
2020-07-13
|
50
|
15
|
35
|
168.50
|
|
2020-07-08
|
0
|
26
|
-26
|
166.50
|
|
2020-07-02
|
190
|
0
|
190
|
156.50
|
|
2020-05-28
|
0
|
30
|
-30
|
137.00
|
|
2020-05-27
|
60
|
0
|
60
|
138.50
|
|
2020-05-22
|
60
|
0
|
60
|
133.00
|
|
2020-05-21
|
269
|
0
|
269
|
133.00
|
|
2020-05-19
|
0
|
15
|
-15
|
122.50
|
|
2020-05-18
|
0
|
70
|
-70
|
121.00
|
|
2020-05-14
|
0
|
50
|
-50
|
122.50
|
|
2020-05-04
|
124
|
0
|
124
|
135.00
|
|
2020-04-22
|
103
|
3
|
100
|
128.00
|
|
2020-04-14
|
0
|
289
|
-289
|
116.50
|
|
2020-04-10
|
15
|
0
|
15
|
119.00
|
|
2020-04-09
|
0
|
30
|
-30
|
114.50
|
|
2020-04-01
|
40
|
0
|
40
|
118.00
|
|
2020-03-26
|
25
|
0
|
25
|
116.50
|
|
2020-03-05
|
181
|
0
|
181
|
118.00
|
|
2020-02-26
|
20
|
52
|
-32
|
113.50
|
|
2020-02-24
|
16
|
48
|
-32
|
115.00
|
|
2020-02-21
|
36
|
12
|
24
|
118.50
|
|
2020-01-20
|
10
|
0
|
10
|
112.50
|
|
2020-01-17
|
41
|
0
|
41
|
113.00
|
|
2020-01-16
|
120
|
0
|
120
|
112.50
|
|
2020-01-03
|
10
|
0
|
10
|
95.90
|
|
2020-01-02
|
13
|
0
|
13
|
97.50
|
|
2019-11-25
|
35
|
0
|
35
|
94.70
|
|
2019-09-17
|
0
|
10
|
-10
|
89.20
|
|
2019-09-16
|
0
|
5
|
-5
|
89.00
|
|
2019-09-03
|
11
|
0
|
11
|
88.90
|
| 合計 | 4592 | 4495 | 97 | |
