| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
229.50
|
|
2026-06-01
|
10
|
0
|
10
|
267.00
|
|
2026-05-27
|
40
|
0
|
40
|
280.50
|
|
2026-05-22
|
15
|
5
|
10
|
268.00
|
|
2026-05-20
|
0
|
40
|
-40
|
239.00
|
|
2026-05-19
|
0
|
30
|
-30
|
252.50
|
|
2026-05-18
|
1
|
20
|
-19
|
268.50
|
|
2026-05-15
|
0
|
16
|
-16
|
256.00
|
|
2026-05-14
|
1
|
57
|
-56
|
275.00
|
|
2026-05-06
|
36
|
0
|
36
|
237.00
|
|
2026-05-05
|
30
|
2
|
28
|
245.00
|
|
2026-04-24
|
15
|
96
|
-81
|
216.00
|
|
2026-04-22
|
0
|
120
|
-120
|
246.00
|
|
2026-04-21
|
45
|
25
|
20
|
252.00
|
|
2026-04-20
|
3
|
52
|
-49
|
249.50
|
|
2026-04-16
|
57
|
10
|
47
|
206.50
|
|
2026-04-14
|
42
|
105
|
-63
|
199.00
|
|
2026-04-13
|
52
|
5
|
47
|
216.50
|
|
2026-04-02
|
10
|
0
|
10
|
157.50
|
|
2026-03-30
|
14
|
0
|
14
|
151.00
|
|
2026-03-27
|
37
|
0
|
37
|
155.50
|
|
2026-03-25
|
0
|
10
|
-10
|
153.50
|
|
2026-03-23
|
21
|
11
|
10
|
152.50
|
|
2026-03-19
|
30
|
0
|
30
|
174.00
|
|
2026-03-16
|
0
|
20
|
-20
|
156.00
|
|
2026-03-13
|
86
|
20
|
66
|
142.00
|
|
2026-03-12
|
45
|
2
|
43
|
129.50
|
|
2026-03-11
|
20
|
6
|
14
|
133.50
|
|
2026-03-10
|
10
|
231
|
-221
|
121.50
|
|
2026-03-09
|
0
|
5
|
-5
|
134.50
|
|
2026-03-06
|
20
|
9
|
11
|
149.00
|
|
2026-03-05
|
0
|
15
|
-15
|
141.50
|
|
2026-03-04
|
1
|
28
|
-27
|
146.50
|
|
2026-03-03
|
0
|
60
|
-60
|
162.50
|
|
2026-03-02
|
0
|
26
|
-26
|
179.00
|
|
2026-02-26
|
8
|
41
|
-33
|
191.50
|
|
2026-02-24
|
0
|
65
|
-65
|
185.00
|
|
2026-02-23
|
0
|
30
|
-30
|
168.50
|
|
2026-02-11
|
76
|
0
|
76
|
154.50
|
|
2026-02-09
|
320
|
13
|
307
|
128.50
|
|
2026-02-06
|
90
|
29
|
61
|
120.50
|
|
2026-02-04
|
89
|
10
|
79
|
128.00
|
|
2025-11-06
|
2
|
0
|
2
|
74.10
|
|
2025-09-15
|
0
|
30
|
-30
|
71.50
|
|
2025-09-12
|
0
|
30
|
-30
|
73.30
|
|
2025-09-01
|
5
|
0
|
5
|
77.40
|
|
2025-08-20
|
5
|
0
|
5
|
79.60
|
|
2025-08-14
|
20
|
0
|
20
|
80.20
|
|
2025-08-12
|
30
|
0
|
30
|
77.70
|
|
2025-01-22
|
0
|
10
|
-10
|
80.40
|
|
2025-01-03
|
0
|
10
|
-10
|
83.00
|
|
2025-01-02
|
0
|
10
|
-10
|
83.00
|
|
2024-12-24
|
120
|
0
|
120
|
81.70
|
|
2024-12-19
|
25
|
0
|
25
|
83.30
|
|
2024-12-18
|
60
|
0
|
60
|
88.80
|
|
2024-12-06
|
184
|
351
|
-167
|
108.50
|
|
2024-12-05
|
33
|
280
|
-247
|
107.00
|
|
2024-12-04
|
532
|
0
|
532
|
97.30
|
|
2024-12-02
|
40
|
0
|
40
|
80.50
|
|
2024-10-22
|
0
|
10
|
-10
|
75.50
|
|
2024-10-17
|
0
|
15
|
-15
|
80.10
|
|
2024-10-16
|
0
|
30
|
-30
|
79.60
|
|
2024-10-07
|
30
|
0
|
30
|
77.80
|
|
2024-08-29
|
0
|
1
|
-1
|
58.90
|
|
2024-06-21
|
0
|
2
|
-2
|
68.10
|
|
2024-06-07
|
0
|
2
|
-2
|
64.30
|
|
2024-05-20
|
1
|
0
|
1
|
64.70
|
|
2024-01-19
|
0
|
5
|
-5
|
67.30
|
|
2024-01-02
|
0
|
8
|
-8
|
73.20
|
|
2023-12-28
|
2
|
124
|
-122
|
74.30
|
|
2023-12-27
|
276
|
144
|
132
|
78.40
|
|
2023-10-06
|
30
|
0
|
30
|
74.60
|
|
2023-09-28
|
0
|
15
|
-15
|
70.60
|
|
2023-09-27
|
5
|
62
|
-57
|
70.40
|
|
2023-09-22
|
2
|
5
|
-3
|
74.10
|
|
2023-09-21
|
0
|
58
|
-58
|
74.50
|
|
2023-09-19
|
13
|
0
|
13
|
75.20
|
|
2023-09-18
|
0
|
10
|
-10
|
76.10
|
|
2023-09-15
|
102
|
124
|
-22
|
77.50
|
|
2023-09-14
|
174
|
0
|
174
|
80.30
|
|
2023-09-13
|
50
|
0
|
50
|
73.00
|
|
2023-07-31
|
0
|
120
|
-120
|
69.30
|
|
2023-07-28
|
120
|
0
|
120
|
73.50
|
|
2023-05-18
|
4
|
0
|
4
|
59.60
|
|
2023-05-17
|
1
|
0
|
1
|
60.30
|
|
2023-05-16
|
3
|
0
|
3
|
59.70
|
|
2022-07-05
|
1
|
0
|
1
|
55.80
|
|
2022-07-04
|
2
|
0
|
2
|
54.30
|
|
2022-06-27
|
1
|
0
|
1
|
62.40
|
|
2022-06-23
|
3
|
0
|
3
|
59.70
|
|
2022-06-22
|
1
|
0
|
1
|
60.90
|
|
2021-10-19
|
2
|
0
|
2
|
55.90
|
|
2021-10-18
|
1
|
0
|
1
|
55.80
|
|
2021-10-07
|
2
|
0
|
2
|
55.50
|
|
2021-09-03
|
1
|
0
|
1
|
63.60
|
|
2021-08-27
|
1
|
0
|
1
|
63.00
|
|
2021-08-04
|
3
|
0
|
3
|
69.80
|
|
2021-08-03
|
1
|
0
|
1
|
70.30
|
|
2021-05-05
|
0
|
4
|
-4
|
89.60
|
|
2021-04-29
|
0
|
7
|
-7
|
100.00
|
|
2021-03-24
|
5
|
0
|
5
|
102.50
|
|
2021-01-18
|
0
|
4
|
-4
|
103.00
|
|
2020-12-11
|
0
|
9
|
-9
|
115.50
|
|
2020-11-23
|
16
|
0
|
16
|
125.50
|
|
2020-08-19
|
100
|
0
|
100
|
143.00
|
|
2020-08-13
|
0
|
10
|
-10
|
146.50
|
|
2020-08-11
|
150
|
1
|
149
|
147.50
|
|
2020-07-06
|
2
|
45
|
-43
|
162.50
|
|
2020-07-03
|
62
|
17
|
45
|
161.00
|
|
2020-06-19
|
0
|
20
|
-20
|
143.50
|
|
2020-04-30
|
0
|
29
|
-29
|
146.50
|
|
2020-04-24
|
41
|
10
|
31
|
134.00
|
|
2020-04-21
|
14
|
48
|
-34
|
110.50
|
|
2020-04-20
|
34
|
2
|
32
|
116.00
|
|
2020-04-13
|
24
|
58
|
-34
|
100.00
|
|
2020-04-10
|
59
|
0
|
59
|
105.50
|
|
2020-03-09
|
0
|
10
|
-10
|
122.00
|
|
2020-02-12
|
0
|
51
|
-51
|
142.00
|
|
2020-02-07
|
3
|
112
|
-109
|
134.50
|
|
2020-01-15
|
0
|
27
|
-27
|
168.00
|
|
2020-01-09
|
1
|
10
|
-9
|
161.00
|
|
2020-01-07
|
0
|
25
|
-25
|
161.50
|
|
2019-12-31
|
38
|
0
|
38
|
169.00
|
|
2019-12-27
|
20
|
0
|
20
|
173.00
|
|
2019-12-16
|
0
|
15
|
-15
|
169.00
|
|
2019-12-12
|
14
|
0
|
14
|
172.00
|
|
2019-12-11
|
5
|
82
|
-77
|
166.00
|
|
2019-12-06
|
52
|
2
|
50
|
169.00
|
|
2019-12-03
|
15
|
0
|
15
|
148.00
|
|
2019-11-29
|
0
|
22
|
-22
|
148.00
|
|
2019-11-18
|
32
|
4
|
28
|
145.50
|
|
2019-11-15
|
14
|
0
|
14
|
150.50
|
|
2019-11-13
|
7
|
0
|
7
|
137.50
|
|
2019-11-12
|
10
|
0
|
10
|
137.00
|
|
2019-10-29
|
13
|
2
|
11
|
135.50
|
|
2019-10-23
|
74
|
0
|
74
|
128.50
|
|
2019-10-22
|
0
|
25
|
-25
|
130.00
|
|
2019-10-21
|
3
|
79
|
-76
|
128.00
|
|
2019-10-03
|
0
|
32
|
-32
|
128.00
|
|
2019-09-27
|
8
|
0
|
8
|
125.00
|
|
2019-09-26
|
8
|
0
|
8
|
128.50
|
|
2019-09-23
|
16
|
2
|
14
|
123.50
|
|
2019-08-15
|
51
|
0
|
51
|
110.00
|
|
2019-08-12
|
0
|
94
|
-94
|
114.50
|
|
2019-08-02
|
36
|
0
|
36
|
108.50
|
|
2019-08-01
|
2
|
15
|
-13
|
114.00
|
|
2019-07-26
|
13
|
48
|
-35
|
110.50
|
|
2019-07-25
|
36
|
0
|
36
|
112.00
|
|
2019-07-22
|
11
|
0
|
11
|
110.00
|
|
2019-07-08
|
164
|
0
|
164
|
94.10
|
|
2019-07-05
|
50
|
0
|
50
|
90.60
|
|
2019-07-04
|
115
|
0
|
115
|
89.70
|
|
2019-07-02
|
35
|
0
|
35
|
85.00
|
| 合計 | 4465 | 3601 | 864 | |
