| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
5
|
-5
|
24.25
|
|
2026-05-15
|
0
|
5
|
-5
|
24.80
|
|
2026-04-22
|
0
|
4
|
-4
|
23.00
|
|
2026-04-14
|
0
|
13
|
-13
|
17.35
|
|
2026-04-10
|
0
|
6
|
-6
|
18.90
|
|
2026-04-09
|
0
|
11
|
-11
|
18.95
|
|
2026-04-07
|
0
|
4
|
-4
|
19.60
|
|
2026-03-25
|
2
|
5
|
-3
|
19.60
|
|
2026-03-23
|
0
|
25
|
-25
|
19.50
|
|
2025-12-26
|
1
|
0
|
1
|
22.65
|
|
2025-12-09
|
1
|
0
|
1
|
23.10
|
|
2025-12-08
|
1
|
0
|
1
|
23.10
|
|
2025-12-05
|
1
|
0
|
1
|
23.20
|
|
2025-12-04
|
1
|
0
|
1
|
23.80
|
|
2025-05-09
|
0
|
4
|
-4
|
29.25
|
|
2025-05-06
|
0
|
3
|
-3
|
31.30
|
|
2025-05-05
|
7
|
0
|
7
|
31.30
|
|
2024-12-09
|
0
|
6
|
-6
|
38.05
|
|
2024-12-06
|
0
|
2
|
-2
|
38.60
|
|
2024-12-02
|
0
|
5
|
-5
|
39.50
|
|
2024-11-29
|
0
|
1
|
-1
|
39.85
|
|
2024-11-25
|
0
|
27
|
-27
|
40.05
|
|
2024-11-22
|
0
|
3
|
-3
|
40.90
|
|
2024-11-21
|
0
|
4
|
-4
|
40.45
|
|
2024-09-25
|
0
|
4
|
-4
|
43.00
|
|
2024-07-11
|
0
|
5
|
-5
|
44.45
|
|
2024-07-04
|
10
|
0
|
10
|
46.35
|
|
2024-05-31
|
4
|
0
|
4
|
38.95
|
|
2023-10-18
|
7
|
0
|
7
|
45.40
|
|
2023-10-13
|
13
|
0
|
13
|
48.70
|
|
2023-09-01
|
8
|
0
|
8
|
57.50
|
|
2023-08-31
|
20
|
0
|
20
|
54.10
|
|
2023-08-30
|
10
|
0
|
10
|
54.50
|
|
2023-08-29
|
4
|
0
|
4
|
51.80
|
|
2023-08-28
|
6
|
0
|
6
|
51.80
|
|
2023-08-23
|
3
|
0
|
3
|
53.30
|
|
2023-08-22
|
2
|
0
|
2
|
52.50
|
|
2023-08-21
|
3
|
0
|
3
|
53.30
|
|
2023-08-16
|
2
|
0
|
2
|
52.80
|
|
2023-08-15
|
2
|
0
|
2
|
52.40
|
|
2023-08-14
|
18
|
0
|
18
|
51.30
|
|
2023-08-11
|
14
|
0
|
14
|
53.00
|
|
2023-08-10
|
18
|
0
|
18
|
53.00
|
|
2023-08-08
|
11
|
0
|
11
|
56.50
|
|
2023-08-07
|
4
|
0
|
4
|
56.70
|
|
2023-07-27
|
0
|
110
|
-110
|
58.50
|
|
2023-07-20
|
10
|
0
|
10
|
58.20
|
|
2023-07-18
|
0
|
15
|
-15
|
60.60
|
|
2023-06-29
|
0
|
6
|
-6
|
62.80
|
|
2023-06-28
|
0
|
8
|
-8
|
63.50
|
|
2023-06-27
|
0
|
10
|
-10
|
63.10
|
|
2023-06-21
|
0
|
10
|
-10
|
67.00
|
|
2023-06-20
|
0
|
20
|
-20
|
69.00
|
|
2023-06-16
|
0
|
18
|
-18
|
66.90
|
|
2023-06-14
|
30
|
0
|
30
|
68.90
|
|
2023-06-13
|
68
|
2
|
66
|
68.50
|
|
2023-06-08
|
0
|
107
|
-107
|
70.10
|
|
2023-06-07
|
0
|
112
|
-112
|
63.80
|
|
2023-06-06
|
83
|
0
|
83
|
60.00
|
|
2023-06-02
|
27
|
0
|
27
|
61.70
|
|
2023-06-01
|
8
|
0
|
8
|
63.10
|
|
2023-05-30
|
19
|
0
|
19
|
62.60
|
|
2023-05-29
|
57
|
0
|
57
|
62.10
|
|
2023-05-26
|
54
|
0
|
54
|
63.50
|
|
2023-05-25
|
68
|
0
|
68
|
66.60
|
|
2022-12-07
|
0
|
15
|
-15
|
50.40
|
|
2022-12-05
|
15
|
0
|
15
|
48.40
|
|
2021-07-12
|
0
|
6
|
-6
|
77.30
|
|
2021-07-09
|
0
|
12
|
-12
|
79.00
|
|
2021-06-21
|
0
|
11
|
-11
|
92.30
|
|
2021-06-15
|
0
|
6
|
-6
|
90.50
|
|
2021-06-01
|
7
|
0
|
7
|
91.60
|
|
2021-05-19
|
0
|
8
|
-8
|
76.80
|
|
2021-03-02
|
0
|
10
|
-10
|
139.50
|
|
2020-12-07
|
0
|
10
|
-10
|
143.00
|
|
2020-12-04
|
200
|
6
|
194
|
144.00
|
|
2020-12-02
|
40
|
0
|
40
|
135.50
|
|
2020-11-17
|
0
|
20
|
-20
|
141.00
|
|
2020-11-11
|
0
|
40
|
-40
|
150.00
|
|
2020-11-10
|
35
|
10
|
25
|
166.50
|
|
2020-11-06
|
38
|
20
|
18
|
170.00
|
|
2020-10-23
|
0
|
25
|
-25
|
148.00
|
|
2020-09-30
|
10
|
0
|
10
|
120.00
|
|
2020-09-18
|
110
|
10
|
100
|
132.00
|
|
2020-09-17
|
208
|
0
|
208
|
129.00
|
|
2020-08-27
|
0
|
74
|
-74
|
121.00
|
|
2020-08-24
|
69
|
0
|
69
|
136.00
|
|
2020-08-11
|
35
|
4
|
31
|
112.50
|
|
2020-08-03
|
45
|
5
|
40
|
96.00
|
|
2020-07-22
|
16
|
0
|
16
|
85.90
|
|
2020-07-17
|
11
|
0
|
11
|
78.20
|
|
2020-06-11
|
27
|
0
|
27
|
78.70
|
|
2020-06-10
|
0
|
13
|
-13
|
78.60
|
|
2020-06-09
|
0
|
9
|
-9
|
80.00
|
|
2020-06-08
|
0
|
5
|
-5
|
80.40
|
|
2020-05-20
|
0
|
20
|
-20
|
81.10
|
|
2020-05-07
|
20
|
0
|
20
|
93.40
|
|
2020-03-19
|
13
|
0
|
13
|
47.10
|
|
2020-03-09
|
0
|
20
|
-20
|
74.30
|
|
2020-01-06
|
0
|
5
|
-5
|
49.80
|
| 合計 | 1496 | 924 | 572 | |
