| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
17
|
1
|
16
|
370.00
|
|
2026-05-22
|
21
|
0
|
21
|
305.50
|
|
2026-04-10
|
0
|
5
|
-5
|
158.50
|
|
2026-03-23
|
0
|
6
|
-6
|
156.00
|
|
2026-03-18
|
0
|
9
|
-9
|
166.50
|
|
2026-03-04
|
0
|
10
|
-10
|
158.50
|
|
2026-02-11
|
0
|
11
|
-11
|
159.50
|
|
2026-02-06
|
0
|
6
|
-6
|
155.00
|
|
2026-01-19
|
40
|
140
|
-100
|
193.00
|
|
2026-01-15
|
141
|
11
|
130
|
184.50
|
|
2026-01-07
|
1
|
30
|
-29
|
170.50
|
|
2025-12-29
|
6
|
0
|
6
|
162.50
|
|
2025-12-12
|
0
|
18
|
-18
|
165.00
|
|
2025-12-11
|
30
|
1
|
29
|
168.50
|
|
2025-12-05
|
0
|
4
|
-4
|
173.50
|
|
2025-12-03
|
0
|
6
|
-6
|
175.50
|
|
2025-12-02
|
1
|
12
|
-11
|
172.50
|
|
2025-11-26
|
7
|
0
|
7
|
165.50
|
|
2025-11-21
|
1
|
18
|
-17
|
163.50
|
|
2025-11-06
|
10
|
0
|
10
|
177.00
|
|
2025-10-29
|
4
|
20
|
-16
|
188.00
|
|
2025-10-27
|
17
|
0
|
17
|
200.50
|
|
2025-10-23
|
20
|
1
|
19
|
195.50
|
|
2025-10-22
|
1
|
21
|
-20
|
191.50
|
|
2025-10-08
|
0
|
51
|
-51
|
221.00
|
|
2025-10-07
|
59
|
0
|
59
|
218.00
|
|
2025-10-02
|
0
|
55
|
-55
|
200.50
|
|
2025-09-30
|
51
|
0
|
51
|
195.00
|
|
2025-09-25
|
1502
|
5
|
1497
|
185.50
|
|
2025-09-24
|
21
|
0
|
21
|
206.00
|
|
2025-09-23
|
85
|
201
|
-116
|
198.50
|
|
2025-09-19
|
111
|
35
|
76
|
190.00
|
|
2025-09-18
|
55
|
33
|
22
|
191.50
|
|
2025-09-12
|
12
|
51
|
-39
|
178.50
|
|
2025-09-11
|
60
|
10
|
50
|
170.50
|
|
2025-09-09
|
0
|
59
|
-59
|
166.00
|
|
2025-09-05
|
39
|
18
|
21
|
174.00
|
|
2025-09-04
|
0
|
39
|
-39
|
172.00
|
|
2025-09-03
|
101
|
50
|
51
|
168.50
|
|
2025-09-02
|
45
|
2
|
43
|
167.50
|
|
2025-08-28
|
25
|
87
|
-62
|
178.00
|
|
2025-08-27
|
171
|
112
|
59
|
185.50
|
|
2025-08-19
|
1
|
37
|
-36
|
131.50
|
|
2025-08-18
|
22
|
82
|
-60
|
130.00
|
|
2025-08-13
|
107
|
8
|
99
|
128.50
|
|
2025-08-12
|
54
|
0
|
54
|
128.50
|
|
2025-07-25
|
0
|
1
|
-1
|
105.00
|
|
2025-05-29
|
1
|
0
|
1
|
105.50
|
|
2025-05-28
|
0
|
2
|
-2
|
102.50
|
|
2025-05-27
|
0
|
2
|
-2
|
103.00
|
|
2025-04-24
|
0
|
2
|
-2
|
93.50
|
|
2025-03-19
|
3
|
0
|
3
|
131.50
|
|
2025-03-18
|
11
|
0
|
11
|
132.50
|
|
2025-03-14
|
3
|
0
|
3
|
127.00
|
|
2025-03-12
|
0
|
5
|
-5
|
125.00
|
|
2025-03-10
|
12
|
1
|
11
|
128.50
|
|
2025-03-06
|
6
|
10
|
-4
|
133.50
|
|
2025-03-04
|
7
|
0
|
7
|
132.50
|
|
2025-02-27
|
14
|
0
|
14
|
141.00
|
|
2025-02-26
|
30
|
0
|
30
|
146.00
|
|
2025-02-19
|
10
|
0
|
10
|
141.50
|
|
2025-01-13
|
2
|
13
|
-11
|
130.00
|
|
2025-01-03
|
0
|
32
|
-32
|
144.50
|
|
2024-12-05
|
3
|
64
|
-61
|
153.50
|
|
2024-12-04
|
66
|
0
|
66
|
157.50
|
|
2024-10-21
|
2
|
100
|
-98
|
161.50
|
|
2024-10-17
|
4
|
200
|
-196
|
162.50
|
|
2024-10-01
|
3
|
74
|
-71
|
155.50
|
|
2024-09-30
|
0
|
30
|
-30
|
160.50
|
|
2024-09-23
|
41
|
0
|
41
|
162.50
|
|
2024-09-20
|
0
|
19
|
-19
|
165.50
|
|
2024-09-13
|
0
|
10
|
-10
|
163.00
|
|
2024-09-12
|
20
|
0
|
20
|
158.50
|
|
2024-09-10
|
6
|
30
|
-24
|
151.50
|
|
2024-09-04
|
2
|
134
|
-132
|
159.00
|
|
2024-09-03
|
94
|
13
|
81
|
170.00
|
|
2024-09-02
|
126
|
25
|
101
|
174.50
|
|
2024-08-27
|
13
|
1
|
12
|
163.00
|
|
2024-08-23
|
15
|
0
|
15
|
158.50
|
|
2024-08-09
|
0
|
30
|
-30
|
148.00
|
|
2024-08-08
|
45
|
24
|
21
|
142.00
|
|
2024-07-22
|
60
|
0
|
60
|
163.50
|
|
2024-07-19
|
52
|
0
|
52
|
164.00
|
|
2024-07-17
|
0
|
29
|
-29
|
181.50
|
|
2024-07-16
|
65
|
3
|
62
|
192.50
|
|
2024-07-15
|
137
|
67
|
70
|
184.50
|
|
2024-07-05
|
6
|
41
|
-35
|
158.00
|
|
2024-07-03
|
46
|
0
|
46
|
|
|
2024-06-27
|
0
|
20
|
-20
|
160.00
|
|
2024-06-12
|
0
|
90
|
-90
|
119.50
|
|
2024-06-03
|
1
|
398
|
-397
|
117.00
|
|
2024-05-31
|
25
|
0
|
25
|
117.00
|
|
2024-05-30
|
5
|
75
|
-70
|
121.00
|
|
2024-05-29
|
30
|
197
|
-167
|
124.00
|
|
2024-05-27
|
20
|
455
|
-435
|
118.50
|
|
2024-05-23
|
0
|
20
|
-20
|
110.00
|
|
2024-05-22
|
0
|
10
|
-10
|
114.00
|
|
2024-05-20
|
0
|
19
|
-19
|
116.50
|
|
2024-05-15
|
337
|
222
|
115
|
121.00
|
|
2024-05-14
|
231
|
0
|
231
|
115.00
|
|
2024-05-10
|
0
|
10
|
-10
|
114.00
|
|
2024-05-09
|
0
|
30
|
-30
|
116.50
|
|
2024-05-07
|
370
|
20
|
350
|
115.50
|
|
2024-05-06
|
55
|
240
|
-185
|
126.50
|
|
2024-05-03
|
40
|
0
|
40
|
135.00
|
|
2024-05-02
|
50
|
0
|
50
|
123.00
|
|
2024-04-26
|
3
|
515
|
-512
|
129.50
|
|
2024-04-24
|
102
|
0
|
102
|
107.50
|
|
2024-04-23
|
351
|
0
|
351
|
97.80
|
|
2024-04-22
|
49
|
2
|
47
|
94.00
|
|
2024-04-18
|
20
|
0
|
20
|
96.30
|
|
2024-04-17
|
131
|
20
|
111
|
99.00
|
|
2024-04-16
|
55
|
10
|
45
|
91.80
|
|
2024-04-15
|
55
|
10
|
45
|
92.60
|
|
2024-04-12
|
150
|
0
|
150
|
93.10
|
|
2024-04-11
|
42
|
0
|
42
|
87.50
|
|
2024-04-10
|
32
|
0
|
32
|
89.50
|
|
2024-04-09
|
76
|
0
|
76
|
91.00
|
|
2024-04-08
|
35
|
0
|
35
|
89.50
|
|
2024-03-19
|
5
|
0
|
5
|
73.70
|
|
2024-03-18
|
0
|
6
|
-6
|
73.20
|
|
2024-03-15
|
0
|
35
|
-35
|
72.10
|
|
2024-03-14
|
0
|
40
|
-40
|
75.00
|
|
2024-03-13
|
10
|
18
|
-8
|
77.00
|
|
2024-03-12
|
3
|
25
|
-22
|
79.50
|
|
2024-03-07
|
58
|
3
|
55
|
79.30
|
|
2024-03-05
|
95
|
0
|
95
|
80.60
|
|
2024-03-04
|
49
|
0
|
49
|
80.90
|
|
2024-02-27
|
10
|
0
|
10
|
75.10
|
|
2024-02-26
|
15
|
0
|
15
|
75.00
|
|
2024-01-31
|
5
|
0
|
5
|
68.50
|
|
2024-01-30
|
15
|
0
|
15
|
68.70
|
|
2024-01-26
|
10
|
0
|
10
|
67.40
|
|
2024-01-25
|
50
|
0
|
50
|
66.90
|
|
2024-01-24
|
20
|
0
|
20
|
67.30
|
|
2024-01-23
|
50
|
0
|
50
|
66.80
|
|
2024-01-22
|
25
|
0
|
25
|
67.80
|
|
2024-01-19
|
30
|
0
|
30
|
66.00
|
|
2024-01-18
|
13
|
0
|
13
|
65.30
|
|
2024-01-17
|
22
|
0
|
22
|
65.80
|
|
2024-01-16
|
5
|
0
|
5
|
66.90
|
|
2024-01-15
|
4
|
0
|
4
|
67.50
|
|
2024-01-12
|
5
|
0
|
5
|
67.30
|
|
2024-01-11
|
1
|
0
|
1
|
67.60
|
|
2024-01-08
|
10
|
0
|
10
|
68.80
|
|
2024-01-05
|
7
|
0
|
7
|
69.60
|
|
2024-01-04
|
8
|
0
|
8
|
69.70
|
|
2024-01-03
|
5
|
0
|
5
|
69.80
|
|
2023-12-29
|
5
|
0
|
5
|
69.50
|
|
2023-12-26
|
5
|
0
|
5
|
68.80
|
|
2023-12-21
|
3
|
1
|
2
|
68.40
|
|
2023-12-20
|
7
|
0
|
7
|
68.40
|
|
2023-10-25
|
3
|
0
|
3
|
64.40
|
|
2023-07-06
|
0
|
1
|
-1
|
52.20
|
|
2023-05-18
|
8
|
0
|
8
|
53.00
|
|
2023-05-17
|
1
|
0
|
1
|
53.00
|
|
2022-09-01
|
0
|
8
|
-8
|
39.90
|
|
2022-08-29
|
0
|
6
|
-6
|
40.00
|
|
2022-07-20
|
0
|
1
|
-1
|
40.50
|
|
2022-07-05
|
4
|
0
|
4
|
44.65
|
|
2022-07-04
|
3
|
0
|
3
|
44.55
|
|
2022-07-01
|
6
|
0
|
6
|
44.65
|
|
2022-06-27
|
3
|
0
|
3
|
50.00
|
|
2022-06-23
|
7
|
0
|
7
|
49.85
|
|
2022-06-21
|
2
|
0
|
2
|
49.75
|
|
2022-01-10
|
0
|
0
|
0
|
59.20
|
|
2021-12-20
|
0
|
2
|
-2
|
56.90
|
|
2021-11-16
|
3
|
0
|
3
|
54.80
|
|
2021-11-10
|
0
|
6
|
-6
|
52.30
|
|
2021-11-09
|
0
|
4
|
-4
|
52.10
|
|
2021-11-08
|
1
|
0
|
1
|
52.00
|
|
2021-10-20
|
1
|
0
|
1
|
49.95
|
|
2021-10-19
|
2
|
0
|
2
|
50.20
|
|
2021-10-18
|
1
|
0
|
1
|
49.70
|
|
2021-10-13
|
2
|
0
|
2
|
50.90
|
|
2021-10-07
|
3
|
0
|
3
|
48.55
|
|
2021-09-27
|
1
|
0
|
1
|
51.50
|
|
2021-09-22
|
0
|
1
|
-1
|
52.60
|
|
2021-08-30
|
1
|
0
|
1
|
53.50
|
|
2021-08-27
|
7
|
0
|
7
|
53.50
|
|
2021-08-17
|
10
|
0
|
10
|
53.20
|
|
2021-08-13
|
76
|
0
|
76
|
55.40
|
|
2021-08-12
|
179
|
0
|
179
|
55.70
|
|
2021-08-11
|
20
|
0
|
20
|
55.70
|
|
2021-08-04
|
2
|
0
|
2
|
58.80
|
|
2021-08-02
|
3
|
0
|
3
|
58.90
|
|
2021-07-28
|
62
|
0
|
62
|
58.00
|
|
2021-07-02
|
0
|
3
|
-3
|
57.40
|
|
2021-06-28
|
135
|
0
|
135
|
57.50
|
|
2021-06-08
|
2
|
0
|
2
|
60.00
|
|
2021-06-04
|
0
|
2
|
-2
|
61.90
|
|
2021-05-24
|
0
|
5
|
-5
|
58.80
|
|
2021-05-17
|
218
|
0
|
218
|
52.80
|
|
2021-05-14
|
330
|
0
|
330
|
56.80
|
|
2021-05-13
|
230
|
0
|
230
|
57.50
|
|
2021-05-12
|
191
|
0
|
191
|
57.80
|
|
2021-04-13
|
0
|
30
|
-30
|
65.90
|
|
2021-04-08
|
0
|
17
|
-17
|
66.80
|
|
2021-03-12
|
98
|
0
|
98
|
60.20
|
|
2021-03-11
|
106
|
0
|
106
|
59.70
|
|
2021-02-04
|
0
|
5
|
-5
|
53.70
|
|
2021-02-02
|
0
|
17
|
-17
|
53.40
|
|
2021-01-18
|
0
|
16
|
-16
|
58.20
|
|
2020-07-24
|
10
|
0
|
10
|
38.20
|
|
2020-01-17
|
0
|
2
|
-2
|
38.90
|
| 合計 | 8289 | 4844 | 3445 | |
