| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
34
|
2
|
32
|
39.50
|
|
2025-11-21
|
15
|
25
|
-10
|
33.40
|
|
2025-11-19
|
30
|
50
|
-20
|
34.20
|
|
2025-11-17
|
0
|
17
|
-17
|
36.10
|
|
2025-11-06
|
6
|
0
|
6
|
37.00
|
|
2025-10-09
|
38
|
0
|
38
|
40.50
|
|
2025-08-27
|
0
|
100
|
-100
|
45.00
|
|
2024-10-21
|
3
|
0
|
3
|
33.70
|
|
2024-08-27
|
0
|
26
|
-26
|
36.45
|
|
2024-08-21
|
5
|
0
|
5
|
34.70
|
|
2024-04-16
|
0
|
20
|
-20
|
37.20
|
|
2024-04-02
|
19
|
0
|
19
|
39.90
|
|
2023-10-16
|
0
|
16
|
-16
|
37.10
|
|
2023-10-13
|
0
|
60
|
-60
|
37.15
|
|
2023-10-12
|
0
|
98
|
-98
|
37.55
|
|
2023-10-06
|
0
|
58
|
-58
|
38.80
|
|
2023-10-05
|
0
|
59
|
-59
|
39.65
|
|
2023-07-20
|
0
|
15
|
-15
|
47.75
|
|
2023-06-29
|
39
|
0
|
39
|
51.00
|
|
2023-05-18
|
12
|
0
|
12
|
51.30
|
|
2023-05-17
|
41
|
0
|
41
|
51.40
|
|
2023-05-02
|
71
|
0
|
71
|
56.70
|
|
2023-04-27
|
0
|
19
|
-19
|
53.40
|
|
2023-04-19
|
112
|
0
|
112
|
57.00
|
|
2023-03-28
|
15
|
0
|
15
|
47.60
|
|
2023-02-15
|
84
|
5
|
79
|
48.05
|
|
2023-02-10
|
0
|
18
|
-18
|
46.05
|
|
2023-01-13
|
96
|
0
|
96
|
44.70
|
|
2023-01-12
|
0
|
58
|
-58
|
45.20
|
|
2023-01-11
|
4
|
165
|
-161
|
46.30
|
|
2023-01-10
|
0
|
45
|
-45
|
47.10
|
|
2023-01-09
|
0
|
50
|
-50
|
47.85
|
|
2022-12-30
|
34
|
0
|
34
|
45.40
|
|
2022-12-15
|
28
|
74
|
-46
|
48.80
|
|
2022-12-14
|
48
|
0
|
48
|
48.70
|
|
2022-12-13
|
0
|
53
|
-53
|
47.80
|
|
2022-12-12
|
1
|
80
|
-79
|
49.15
|
|
2022-12-02
|
65
|
1
|
64
|
48.55
|
|
2022-11-18
|
44
|
110
|
-66
|
45.95
|
|
2022-11-17
|
66
|
0
|
66
|
47.10
|
|
2022-11-11
|
30
|
90
|
-60
|
42.45
|
|
2022-11-10
|
60
|
12
|
48
|
42.65
|
|
2022-11-04
|
33
|
2
|
31
|
44.65
|
|
2022-11-01
|
1
|
82
|
-81
|
42.80
|
|
2022-10-27
|
0
|
402
|
-402
|
42.25
|
|
2022-10-12
|
126
|
0
|
126
|
44.60
|
|
2022-10-11
|
37
|
0
|
37
|
43.40
|
|
2022-10-07
|
21
|
0
|
21
|
45.55
|
|
2022-10-04
|
51
|
2
|
49
|
45.40
|
|
2022-10-03
|
70
|
0
|
70
|
43.20
|
|
2022-09-29
|
1
|
449
|
-448
|
43.70
|
|
2022-09-26
|
3
|
709
|
-706
|
47.40
|
|
2022-09-23
|
2
|
211
|
-209
|
50.60
|
|
2022-09-21
|
1
|
49
|
-48
|
53.00
|
|
2022-09-20
|
0
|
20
|
-20
|
54.60
|
|
2022-09-07
|
0
|
22
|
-22
|
53.60
|
|
2022-08-25
|
27
|
1
|
26
|
57.40
|
|
2022-08-23
|
0
|
39
|
-39
|
56.30
|
|
2022-08-22
|
1
|
58
|
-57
|
56.10
|
|
2022-08-18
|
139
|
41
|
98
|
58.90
|
|
2022-08-09
|
74
|
0
|
74
|
54.40
|
|
2022-08-04
|
0
|
33
|
-33
|
49.40
|
|
2022-08-02
|
0
|
59
|
-59
|
53.30
|
|
2022-08-01
|
0
|
172
|
-172
|
55.60
|
|
2022-07-25
|
62
|
0
|
62
|
54.10
|
|
2022-07-22
|
84
|
1
|
83
|
53.50
|
|
2022-07-20
|
0
|
19
|
-19
|
52.00
|
|
2022-07-18
|
23
|
0
|
23
|
51.20
|
|
2022-07-15
|
64
|
0
|
64
|
51.00
|
|
2022-07-12
|
0
|
626
|
-626
|
48.30
|
|
2022-07-06
|
0
|
157
|
-157
|
53.00
|
|
2022-07-05
|
89
|
338
|
-249
|
57.00
|
|
2022-07-04
|
191
|
101
|
90
|
55.30
|
|
2022-07-01
|
77
|
113
|
-36
|
52.90
|
|
2022-06-30
|
770
|
0
|
770
|
54.20
|
|
2022-06-28
|
1579
|
0
|
1579
|
55.00
|
|
2022-06-17
|
0
|
26
|
-26
|
44.90
|
|
2022-05-16
|
0
|
300
|
-300
|
52.50
|
|
2022-05-03
|
0
|
24
|
-24
|
60.40
|
|
2022-04-29
|
0
|
200
|
-200
|
61.30
|
|
2022-04-28
|
213
|
0
|
213
|
61.60
|
|
2022-04-25
|
0
|
36
|
-36
|
58.10
|
|
2022-04-22
|
1
|
53
|
-52
|
61.10
|
|
2022-04-19
|
43
|
500
|
-457
|
64.60
|
|
2022-04-01
|
39
|
0
|
39
|
61.50
|
|
2022-03-22
|
1
|
51
|
-50
|
62.90
|
|
2022-03-21
|
50
|
1
|
49
|
62.30
|
|
2022-03-17
|
55
|
262
|
-207
|
63.20
|
|
2022-03-15
|
4
|
281
|
-277
|
56.90
|
|
2022-03-09
|
100
|
1
|
99
|
56.80
|
|
2022-03-03
|
390
|
20
|
370
|
54.20
|
|
2022-01-24
|
0
|
42
|
-42
|
49.70
|
|
2021-12-17
|
448
|
0
|
448
|
48.00
|
|
2021-12-13
|
0
|
240
|
-240
|
46.50
|
|
2021-12-09
|
200
|
0
|
200
|
44.05
|
|
2021-11-02
|
5
|
1007
|
-1002
|
48.35
|
|
2021-11-01
|
1003
|
0
|
1003
|
49.70
|
|
2021-10-26
|
0
|
177
|
-177
|
41.80
|
|
2021-10-25
|
177
|
0
|
177
|
43.60
|
|
2021-10-12
|
21
|
69
|
-48
|
34.20
|
|
2021-10-08
|
45
|
0
|
45
|
34.00
|
|
2021-10-07
|
11
|
0
|
11
|
33.55
|
|
2021-09-09
|
0
|
5
|
-5
|
35.90
|
|
2021-08-27
|
21
|
0
|
21
|
38.05
|
|
2021-08-26
|
0
|
8
|
-8
|
37.50
|
|
2021-08-24
|
0
|
5
|
-5
|
36.65
|
|
2021-08-10
|
0
|
25
|
-25
|
41.50
|
|
2021-08-03
|
0
|
10
|
-10
|
45.30
|
|
2021-06-28
|
0
|
20
|
-20
|
48.30
|
|
2021-06-23
|
20
|
0
|
20
|
50.50
|
|
2021-05-18
|
0
|
85
|
-85
|
41.30
|
|
2021-05-11
|
0
|
40
|
-40
|
52.00
|
|
2021-05-05
|
0
|
31
|
-31
|
55.80
|
|
2021-02-03
|
33
|
0
|
33
|
57.20
|
|
2020-11-06
|
200
|
2
|
198
|
61.80
|
|
2020-10-20
|
0
|
344
|
-344
|
58.30
|
|
2020-09-11
|
0
|
50
|
-50
|
37.50
|
|
2020-08-19
|
1
|
206
|
-205
|
36.80
|
|
2020-08-14
|
207
|
3
|
204
|
39.50
|
|
2020-07-24
|
0
|
30
|
-30
|
35.00
|
|
2020-07-08
|
0
|
616
|
-616
|
26.50
|
|
2020-07-02
|
60
|
0
|
60
|
23.60
|
|
2020-06-19
|
50
|
0
|
50
|
22.95
|
|
2020-06-16
|
3
|
0
|
3
|
22.75
|
|
2020-06-15
|
39
|
0
|
39
|
22.55
|
|
2020-06-12
|
13
|
0
|
13
|
22.10
|
|
2020-06-11
|
20
|
0
|
20
|
22.50
|
|
2020-06-10
|
12
|
0
|
12
|
22.60
|
|
2020-06-09
|
7
|
0
|
7
|
22.45
|
|
2020-06-02
|
9
|
0
|
9
|
22.35
|
|
2020-06-01
|
8
|
0
|
8
|
21.50
|
|
2020-05-29
|
12
|
0
|
12
|
21.35
|
|
2020-05-28
|
17
|
0
|
17
|
21.20
|
|
2020-05-27
|
15
|
0
|
15
|
21.30
|
|
2020-05-26
|
17
|
0
|
17
|
21.25
|
|
2020-05-25
|
22
|
0
|
22
|
21.45
|
|
2020-05-22
|
25
|
0
|
25
|
20.60
|
|
2020-05-21
|
66
|
0
|
66
|
21.15
|
|
2020-05-19
|
2
|
0
|
2
|
19.95
|
|
2020-05-18
|
27
|
0
|
27
|
19.95
|
|
2020-05-15
|
28
|
0
|
28
|
19.90
|
|
2020-05-12
|
9
|
0
|
9
|
20.15
|
|
2020-05-11
|
16
|
0
|
16
|
20.35
|
|
2020-05-08
|
35
|
0
|
35
|
20.40
|
|
2020-04-30
|
14
|
0
|
14
|
19.70
|
|
2020-04-29
|
86
|
0
|
86
|
19.50
|
| 合計 | 8426 | 9802 | -1376 | |
