| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
160
|
60
|
100
|
116.50
|
|
2026-05-29
|
0
|
10
|
-10
|
105.00
|
|
2026-05-27
|
30
|
150
|
-120
|
108.00
|
|
2026-05-26
|
57
|
572
|
-515
|
112.50
|
|
2026-05-25
|
938
|
403
|
535
|
116.50
|
|
2026-05-21
|
111
|
8
|
103
|
104.50
|
|
2026-05-15
|
19
|
0
|
19
|
98.20
|
|
2026-05-04
|
301
|
993
|
-692
|
86.70
|
|
2026-04-30
|
691
|
0
|
691
|
87.60
|
|
2026-01-27
|
0
|
42
|
-42
|
113.50
|
|
2026-01-20
|
0
|
108
|
-108
|
114.00
|
|
2026-01-16
|
150
|
0
|
150
|
116.00
|
|
2025-09-08
|
0
|
10
|
-10
|
55.70
|
|
2025-09-05
|
55
|
45
|
10
|
55.80
|
|
2025-04-11
|
0
|
6
|
-6
|
54.60
|
|
2025-03-24
|
0
|
15
|
-15
|
69.00
|
|
2025-03-21
|
0
|
35
|
-35
|
70.90
|
|
2025-03-20
|
0
|
12
|
-12
|
73.80
|
|
2025-03-19
|
0
|
11
|
-11
|
74.40
|
|
2025-03-17
|
25
|
7
|
18
|
76.80
|
|
2025-03-14
|
48
|
0
|
48
|
77.60
|
|
2025-03-13
|
0
|
16
|
-16
|
75.50
|
|
2025-03-12
|
17
|
0
|
17
|
|
|
2025-02-25
|
0
|
6
|
-6
|
73.60
|
|
2025-02-24
|
37
|
24
|
13
|
74.80
|
|
2024-02-16
|
0
|
9
|
-9
|
93.40
|
|
2024-01-05
|
0
|
7
|
-7
|
106.00
|
|
2024-01-04
|
0
|
32
|
-32
|
107.50
|
|
2023-12-20
|
64
|
41
|
23
|
108.00
|
|
2023-12-12
|
0
|
78
|
-78
|
118.50
|
|
2023-12-08
|
78
|
7
|
71
|
120.00
|
|
2023-12-04
|
5
|
55
|
-50
|
116.50
|
|
2023-11-28
|
112
|
0
|
112
|
111.50
|
|
2023-11-24
|
3
|
20
|
-17
|
108.00
|
|
2023-11-10
|
0
|
15
|
-15
|
92.90
|
|
2023-11-08
|
13
|
2
|
11
|
99.10
|
|
2023-10-18
|
0
|
11
|
-11
|
101.50
|
|
2023-10-06
|
0
|
8
|
-8
|
106.50
|
|
2023-09-07
|
23
|
120
|
-97
|
101.00
|
|
2023-09-06
|
110
|
10
|
100
|
96.30
|
|
2023-08-11
|
0
|
10
|
-10
|
84.50
|
|
2023-07-20
|
0
|
5
|
-5
|
96.40
|
|
2023-07-19
|
0
|
14
|
-14
|
96.60
|
|
2023-07-06
|
23
|
0
|
23
|
114.00
|
|
2023-07-05
|
26
|
0
|
26
|
113.50
|
|
2023-07-03
|
0
|
26
|
-26
|
113.50
|
|
2023-06-30
|
35
|
0
|
35
|
112.50
|
|
2023-06-06
|
0
|
23
|
-23
|
110.50
|
|
2023-06-05
|
22
|
0
|
22
|
112.00
|
|
2023-05-23
|
1
|
90
|
-89
|
103.50
|
|
2023-05-09
|
0
|
23
|
-23
|
99.30
|
|
2023-05-05
|
14
|
0
|
14
|
100.00
|
|
2023-05-03
|
0
|
13
|
-13
|
98.60
|
|
2023-05-02
|
7
|
1
|
6
|
100.50
|
|
2023-04-27
|
21
|
0
|
21
|
99.00
|
|
2023-04-20
|
0
|
26
|
-26
|
103.00
|
|
2023-04-10
|
0
|
31
|
-31
|
105.00
|
|
2023-03-29
|
247
|
12
|
235
|
101.50
|
|
2023-03-21
|
0
|
10
|
-10
|
79.80
|
|
2023-03-20
|
35
|
0
|
35
|
80.60
|
|
2023-03-17
|
13
|
0
|
13
|
78.90
|
|
2023-03-13
|
0
|
7
|
-7
|
77.20
|
|
2022-12-30
|
4
|
2
|
2
|
64.60
|
|
2022-12-26
|
0
|
52
|
-52
|
65.40
|
|
2022-12-23
|
4
|
85
|
-81
|
66.00
|
|
2022-12-21
|
0
|
6
|
-6
|
66.50
|
|
2022-12-20
|
0
|
85
|
-85
|
67.50
|
|
2022-12-19
|
4
|
0
|
4
|
70.40
|
|
2022-12-12
|
10
|
0
|
10
|
71.60
|
|
2022-12-01
|
126
|
0
|
126
|
77.80
|
|
2022-11-24
|
37
|
0
|
37
|
72.90
|
|
2022-11-17
|
50
|
0
|
50
|
74.60
|
|
2022-10-06
|
10
|
0
|
10
|
64.60
|
|
2022-07-05
|
27
|
0
|
27
|
81.00
|
|
2022-07-01
|
0
|
30
|
-30
|
76.90
|
|
2022-06-14
|
0
|
20
|
-20
|
110.00
|
|
2022-03-29
|
0
|
11
|
-11
|
150.50
|
|
2022-02-22
|
2
|
28
|
-26
|
141.00
|
|
2022-02-15
|
36
|
0
|
36
|
137.50
|
|
2022-02-14
|
0
|
15
|
-15
|
134.00
|
|
2022-02-11
|
35
|
0
|
35
|
139.00
|
|
2022-01-19
|
0
|
8
|
-8
|
133.50
|
|
2022-01-18
|
11
|
0
|
11
|
136.00
|
|
2022-01-07
|
1
|
31
|
-30
|
133.50
|
|
2021-12-14
|
11
|
36
|
-25
|
142.00
|
|
2021-12-01
|
0
|
62
|
-62
|
166.00
|
|
2021-11-30
|
387
|
1589
|
-1202
|
162.50
|
|
2021-11-29
|
1779
|
502
|
1277
|
168.00
|
|
2021-11-26
|
58
|
20
|
38
|
153.00
|
|
2021-11-23
|
20
|
0
|
20
|
150.00
|
|
2021-10-28
|
27
|
0
|
27
|
126.00
|
|
2021-08-19
|
0
|
20
|
-20
|
122.00
|
|
2021-08-16
|
0
|
52
|
-52
|
138.50
|
|
2021-08-09
|
0
|
60
|
-60
|
168.00
|
|
2021-04-13
|
0
|
31
|
-31
|
140.00
|
|
2021-04-12
|
52
|
1
|
51
|
142.00
|
|
2021-03-19
|
0
|
87
|
-87
|
112.50
|
|
2021-03-12
|
90
|
0
|
90
|
113.50
|
|
2021-01-25
|
12
|
0
|
12
|
39.75
|
|
2020-10-21
|
0
|
19
|
-19
|
24.70
|
|
2020-10-15
|
0
|
1
|
-1
|
25.60
|
|
2020-09-25
|
0
|
3
|
-3
|
23.55
|
|
2020-09-04
|
23
|
0
|
23
|
25.05
|
| 合計 | 6307 | 6095 | 212 | |
