| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
234
|
-231
|
3300.00
|
|
2026-06-04
|
25
|
5
|
20
|
3505.00
|
|
2026-06-02
|
9
|
0
|
9
|
3215.00
|
|
2026-06-01
|
1
|
7
|
-6
|
3290.00
|
|
2026-05-29
|
16
|
148
|
-132
|
3140.00
|
|
2026-05-28
|
1
|
6
|
-5
|
3280.00
|
|
2026-05-26
|
0
|
35
|
-35
|
3415.00
|
|
2026-05-25
|
5
|
0
|
5
|
3455.00
|
|
2026-05-22
|
4
|
100
|
-96
|
3405.00
|
|
2026-05-20
|
4
|
18
|
-14
|
3385.00
|
|
2026-05-18
|
39
|
72
|
-33
|
3720.00
|
|
2026-05-14
|
23
|
2
|
21
|
4150.00
|
|
2026-05-13
|
1
|
14
|
-13
|
3775.00
|
|
2026-05-11
|
7
|
2
|
5
|
3790.00
|
|
2026-05-05
|
1
|
11
|
-10
|
3660.00
|
|
2026-04-30
|
11
|
20
|
-9
|
3440.00
|
|
2026-04-29
|
2
|
53
|
-51
|
3630.00
|
|
2026-04-27
|
18
|
68
|
-50
|
3570.00
|
|
2026-04-24
|
7
|
53
|
-46
|
3630.00
|
|
2026-04-22
|
16
|
10
|
6
|
4200.00
|
|
2026-04-21
|
41
|
15
|
26
|
4105.00
|
|
2026-04-20
|
27
|
7
|
20
|
3810.00
|
|
2026-04-16
|
56
|
47
|
9
|
3660.00
|
|
2026-04-13
|
19
|
6
|
13
|
3420.00
|
|
2026-04-07
|
6
|
0
|
6
|
3325.00
|
|
2026-04-01
|
6
|
0
|
6
|
3355.00
|
|
2026-03-31
|
0
|
6
|
-6
|
3080.00
|
|
2026-03-27
|
8
|
1
|
7
|
3240.00
|
|
2026-03-26
|
8
|
4
|
4
|
3075.00
|
|
2026-03-25
|
20
|
93
|
-73
|
3195.00
|
|
2026-03-24
|
5
|
138
|
-133
|
3200.00
|
|
2026-03-23
|
0
|
18
|
-18
|
3410.00
|
|
2026-03-19
|
0
|
3
|
-3
|
3550.00
|
|
2026-03-18
|
13
|
0
|
13
|
3735.00
|
|
2026-03-16
|
0
|
2
|
-2
|
3735.00
|
|
2026-03-11
|
37
|
0
|
37
|
3750.00
|
|
2026-03-10
|
4
|
0
|
4
|
3465.00
|
|
2026-03-06
|
10
|
2
|
8
|
3695.00
|
|
2026-03-05
|
50
|
0
|
50
|
3605.00
|
|
2026-03-04
|
0
|
14
|
-14
|
3370.00
|
|
2026-03-03
|
1
|
5
|
-4
|
3580.00
|
|
2026-02-26
|
0
|
5
|
-5
|
3750.00
|
|
2026-02-24
|
0
|
3
|
-3
|
3745.00
|
|
2026-02-23
|
1
|
21
|
-20
|
3840.00
|
|
2026-02-09
|
5
|
2
|
3
|
3990.00
|
|
2026-02-05
|
9
|
2
|
7
|
3905.00
|
|
2026-02-03
|
39
|
2
|
37
|
3775.00
|
|
2026-02-02
|
12
|
2
|
10
|
3435.00
|
|
2026-01-30
|
20
|
27
|
-7
|
3305.00
|
|
2026-01-29
|
11
|
1
|
10
|
3150.00
|
|
2026-01-28
|
1
|
17
|
-16
|
3155.00
|
|
2026-01-27
|
1
|
29
|
-28
|
3280.00
|
|
2026-01-26
|
14
|
53
|
-39
|
3220.00
|
|
2026-01-23
|
11
|
101
|
-90
|
2930.00
|
|
2026-01-22
|
0
|
9
|
-9
|
2910.00
|
|
2026-01-21
|
52
|
33
|
19
|
2980.00
|
|
2026-01-20
|
2
|
8
|
-6
|
2715.00
|
|
2026-01-19
|
19
|
3
|
16
|
2470.00
|
|
2026-01-16
|
7
|
3
|
4
|
2395.00
|
|
2026-01-14
|
36
|
3
|
33
|
2415.00
|
|
2026-01-13
|
23
|
32
|
-9
|
2285.00
|
|
2026-01-12
|
1
|
20
|
-19
|
2175.00
|
|
2026-01-05
|
0
|
3
|
-3
|
2250.00
|
|
2025-12-31
|
6
|
3
|
3
|
2285.00
|
|
2025-12-29
|
1
|
7
|
-6
|
2350.00
|
|
2025-12-26
|
27
|
17
|
10
|
2400.00
|
|
2025-12-24
|
10
|
0
|
10
|
2265.00
|
|
2025-12-23
|
6
|
3
|
3
|
2280.00
|
|
2025-12-19
|
52
|
1
|
51
|
2300.00
|
|
2025-12-18
|
21
|
49
|
-28
|
2215.00
|
|
2025-12-17
|
0
|
9
|
-9
|
2290.00
|
|
2025-12-16
|
79
|
37
|
42
|
2355.00
|
|
2025-12-15
|
109
|
21
|
88
|
2340.00
|
|
2025-12-12
|
7
|
0
|
7
|
2160.00
|
|
2025-12-10
|
7
|
3
|
4
|
1965.00
|
|
2025-12-09
|
18
|
0
|
18
|
2020.00
|
|
2025-12-08
|
1
|
8
|
-7
|
1880.00
|
|
2025-12-05
|
12
|
27
|
-15
|
1900.00
|
|
2025-12-04
|
37
|
33
|
4
|
1855.00
|
|
2025-12-03
|
31
|
13
|
18
|
1860.00
|
|
2025-12-02
|
20
|
10
|
10
|
1845.00
|
|
2025-12-01
|
17
|
83
|
-66
|
1810.00
|
|
2025-11-28
|
71
|
3
|
68
|
1920.00
|
|
2025-11-27
|
18
|
4
|
14
|
1800.00
|
|
2025-11-26
|
18
|
30
|
-12
|
1785.00
|
|
2025-11-25
|
54
|
0
|
54
|
1790.00
|
|
2025-11-24
|
31
|
4
|
27
|
1630.00
|
|
2025-11-19
|
2
|
9
|
-7
|
1525.00
|
|
2025-11-14
|
9
|
4
|
5
|
1535.00
|
|
2025-11-07
|
0
|
13
|
-13
|
1605.00
|
|
2025-11-06
|
6
|
0
|
6
|
1635.00
|
|
2025-11-05
|
6
|
2
|
4
|
1610.00
|
|
2025-11-04
|
12
|
7
|
5
|
1615.00
|
|
2025-11-03
|
11
|
0
|
11
|
1645.00
|
|
2025-10-31
|
7
|
144
|
-137
|
1610.00
|
|
2025-10-30
|
0
|
23
|
-23
|
1675.00
|
|
2025-10-29
|
3
|
12
|
-9
|
1860.00
|
|
2025-10-28
|
25
|
1
|
24
|
1845.00
|
|
2025-10-27
|
53
|
0
|
53
|
1785.00
|
|
2025-10-23
|
0
|
61
|
-61
|
1655.00
|
|
2025-10-22
|
3
|
0
|
3
|
1725.00
|
|
2025-10-21
|
8
|
0
|
8
|
1750.00
|
|
2025-10-17
|
0
|
5
|
-5
|
1760.00
|
|
2025-10-15
|
11
|
17
|
-6
|
1815.00
|
|
2025-10-14
|
39
|
19
|
20
|
1695.00
|
|
2025-10-13
|
49
|
57
|
-8
|
1705.00
|
|
2025-10-09
|
12
|
0
|
12
|
1705.00
|
|
2025-10-08
|
11
|
40
|
-29
|
1695.00
|
|
2025-10-07
|
5
|
138
|
-133
|
1755.00
|
|
2025-10-03
|
7
|
42
|
-35
|
1785.00
|
|
2025-10-02
|
7
|
18
|
-11
|
1800.00
|
|
2025-09-30
|
124
|
16
|
108
|
1925.00
|
|
2025-09-26
|
15
|
10
|
5
|
1750.00
|
|
2025-09-25
|
9
|
34
|
-25
|
1805.00
|
|
2025-09-24
|
31
|
11
|
20
|
1720.00
|
|
2025-09-23
|
86
|
15
|
71
|
1785.00
|
|
2025-09-19
|
77
|
5
|
72
|
1585.00
|
|
2025-09-17
|
16
|
7
|
9
|
1390.00
|
|
2025-09-16
|
2
|
5
|
-3
|
1385.00
|
|
2025-09-15
|
5
|
19
|
-14
|
1400.00
|
|
2025-09-12
|
59
|
11
|
48
|
1445.00
|
|
2025-09-11
|
5
|
73
|
-68
|
1460.00
|
|
2025-09-09
|
31
|
19
|
12
|
1500.00
|
|
2025-09-04
|
12
|
38
|
-26
|
1265.00
|
|
2025-09-03
|
3
|
12
|
-9
|
1180.00
|
|
2025-09-02
|
28
|
19
|
9
|
1260.00
|
|
2025-09-01
|
199
|
20
|
179
|
1220.00
|
|
2025-08-29
|
51
|
12
|
39
|
1245.00
|
|
2025-08-28
|
4
|
33
|
-29
|
1135.00
|
|
2025-08-27
|
27
|
16
|
11
|
1145.00
|
|
2025-08-26
|
27
|
8
|
19
|
1120.00
|
|
2025-08-25
|
15
|
19
|
-4
|
1135.00
|
|
2025-08-22
|
32
|
5
|
27
|
1135.00
|
|
2025-08-21
|
23
|
13
|
10
|
1135.00
|
|
2025-08-19
|
103
|
39
|
64
|
1140.00
|
|
2025-08-18
|
86
|
29
|
57
|
1145.00
|
|
2025-08-14
|
39
|
0
|
39
|
1060.00
|
|
2025-08-12
|
0
|
6
|
-6
|
966.00
|
|
2025-08-11
|
31
|
6
|
25
|
967.00
|
|
2025-08-08
|
9
|
4
|
5
|
961.00
|
|
2025-08-06
|
82
|
5
|
77
|
959.00
|
|
2025-08-05
|
5
|
0
|
5
|
872.00
|
|
2025-07-31
|
65
|
10
|
55
|
853.00
|
|
2025-07-30
|
10
|
0
|
10
|
809.00
|
|
2025-07-16
|
0
|
3
|
-3
|
883.00
|
|
2025-07-14
|
0
|
10
|
-10
|
866.00
|
|
2025-07-11
|
0
|
5
|
-5
|
890.00
|
|
2025-07-10
|
83
|
4
|
79
|
888.00
|
|
2025-07-09
|
14
|
0
|
14
|
881.00
|
|
2025-07-07
|
0
|
7
|
-7
|
816.00
|
|
2025-07-01
|
22
|
0
|
22
|
832.00
|
|
2025-06-27
|
6
|
0
|
6
|
833.00
|
|
2025-06-23
|
8
|
0
|
8
|
820.00
|
|
2025-06-19
|
0
|
2
|
-2
|
840.00
|
|
2025-06-12
|
0
|
11
|
-11
|
894.00
|
|
2025-06-11
|
6
|
2
|
4
|
927.00
|
|
2025-06-09
|
36
|
2
|
34
|
870.00
|
|
2025-06-05
|
8
|
0
|
8
|
839.00
|
|
2025-06-02
|
6
|
42
|
-36
|
841.00
|
|
2025-05-27
|
135
|
8
|
127
|
856.00
|
|
2025-05-23
|
12
|
3
|
9
|
831.00
|
|
2025-05-22
|
0
|
1
|
-1
|
814.00
|
|
2025-05-21
|
44
|
3
|
41
|
829.00
|
|
2025-05-20
|
171
|
23
|
148
|
830.00
|
|
2025-05-14
|
3
|
31
|
-28
|
818.00
|
|
2025-05-13
|
9
|
1
|
8
|
837.00
|
|
2025-05-09
|
7
|
1
|
6
|
816.00
|
|
2025-05-08
|
3
|
0
|
3
|
749.00
|
|
2025-05-07
|
0
|
8
|
-8
|
737.00
|
|
2025-05-06
|
6
|
9
|
-3
|
756.00
|
|
2025-05-02
|
73
|
7
|
66
|
768.00
|
|
2025-04-28
|
1
|
9
|
-8
|
730.00
|
|
2025-04-25
|
8
|
2
|
6
|
758.00
|
|
2025-04-24
|
169
|
3
|
166
|
694.00
|
|
2025-04-23
|
73
|
0
|
73
|
676.00
|
|
2025-04-21
|
0
|
2
|
-2
|
625.00
|
|
2025-04-18
|
0
|
7
|
-7
|
630.00
|
|
2025-04-17
|
9
|
1
|
8
|
625.00
|
|
2025-04-16
|
7
|
0
|
7
|
631.00
|
|
2025-04-15
|
2
|
0
|
2
|
623.00
|
|
2025-04-14
|
4
|
19
|
-15
|
567.00
|
|
2025-03-28
|
99
|
3
|
96
|
708.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
2
|
0
|
2
|
707.00
|
|
2025-03-17
|
0
|
2
|
-2
|
680.00
|
|
2025-03-13
|
0
|
3
|
-3
|
690.00
|
|
2025-03-11
|
9
|
23
|
-14
|
693.00
|
|
2025-03-10
|
0
|
16
|
-16
|
705.00
|
|
2025-03-05
|
33
|
0
|
33
|
749.00
|
|
2025-02-21
|
2
|
12
|
-10
|
776.00
|
|
2025-02-18
|
0
|
4
|
-4
|
831.00
|
|
2025-02-14
|
0
|
7
|
-7
|
838.00
|
|
2025-02-11
|
9
|
3
|
6
|
797.00
|
|
2025-02-10
|
3
|
0
|
3
|
793.00
|
|
2025-02-06
|
4
|
0
|
4
|
791.00
|
|
2025-01-13
|
0
|
8
|
-8
|
771.00
|
|
2025-01-09
|
0
|
10
|
-10
|
786.00
|
|
2025-01-07
|
7
|
0
|
7
|
823.00
|
|
2025-01-06
|
0
|
14
|
-14
|
823.00
|
|
2025-01-03
|
6
|
1
|
5
|
859.00
|
|
2025-01-02
|
0
|
19
|
-19
|
811.00
|
|
2024-12-25
|
18
|
26
|
-8
|
888.00
|
|
2024-12-24
|
4
|
20
|
-16
|
831.00
|
|
2024-12-23
|
26
|
2
|
24
|
846.00
|
|
2024-12-18
|
3
|
19
|
-16
|
820.00
|
|
2024-12-17
|
0
|
13
|
-13
|
833.00
|
|
2024-12-09
|
1
|
13
|
-12
|
879.00
|
|
2024-12-06
|
18
|
4
|
14
|
909.00
|
|
2024-12-03
|
13
|
0
|
13
|
758.00
|
|
2024-11-29
|
9
|
26
|
-17
|
730.00
|
|
2024-11-26
|
1
|
18
|
-17
|
706.00
|
|
2024-11-25
|
0
|
3
|
-3
|
759.00
|
|
2024-11-22
|
0
|
8
|
-8
|
740.00
|
|
2024-11-21
|
6
|
0
|
6
|
746.00
|
|
2024-11-20
|
2
|
17
|
-15
|
727.00
|
|
2024-11-12
|
0
|
200
|
-200
|
700.00
|
|
2024-11-08
|
1
|
24
|
-23
|
682.00
|
|
2024-11-07
|
40
|
7
|
33
|
687.00
|
|
2024-11-06
|
14
|
10
|
4
|
625.00
|
|
2024-11-05
|
1
|
12
|
-11
|
621.00
|
|
2024-11-04
|
42
|
13
|
29
|
615.00
|
|
2024-11-01
|
1
|
7
|
-6
|
582.00
|
|
2024-10-30
|
33
|
0
|
33
|
591.00
|
|
2024-10-28
|
0
|
3
|
-3
|
538.00
|
|
2024-10-22
|
4
|
9
|
-5
|
581.00
|
|
2024-10-18
|
5
|
18
|
-13
|
561.00
|
|
2024-10-17
|
0
|
17
|
-17
|
580.00
|
|
2024-10-14
|
10
|
0
|
10
|
557.00
|
|
2024-10-09
|
46
|
14
|
32
|
537.00
|
|
2024-10-08
|
1
|
10
|
-9
|
550.00
|
|
2024-10-07
|
16
|
5
|
11
|
555.00
|
|
2024-10-01
|
27
|
16
|
11
|
522.00
|
|
2024-09-30
|
126
|
18
|
108
|
523.00
|
|
2024-09-27
|
28
|
10
|
18
|
549.00
|
|
2024-09-26
|
31
|
0
|
31
|
537.00
|
|
2024-09-23
|
3
|
0
|
3
|
513.00
|
|
2024-09-11
|
0
|
2
|
-2
|
484.00
|
|
2024-09-05
|
0
|
8
|
-8
|
481.50
|
|
2024-09-02
|
3
|
0
|
3
|
491.50
|
|
2024-08-27
|
5
|
0
|
5
|
495.50
|
|
2024-08-07
|
1
|
0
|
1
|
417.50
|
|
2024-07-30
|
0
|
42
|
-42
|
415.50
|
|
2024-07-26
|
0
|
4
|
-4
|
432.00
|
|
2024-07-18
|
1
|
0
|
1
|
476.50
|
|
2024-07-17
|
2
|
0
|
2
|
472.50
|
|
2024-07-15
|
0
|
2
|
-2
|
470.50
|
|
2024-07-08
|
35
|
0
|
35
|
489.50
|
|
2024-07-01
|
0
|
4
|
-4
|
454.00
|
|
2024-06-28
|
0
|
10
|
-10
|
457.00
|
|
2024-06-27
|
0
|
18
|
-18
|
454.00
|
|
2024-06-26
|
0
|
18
|
-18
|
463.50
|
|
2024-06-25
|
0
|
18
|
-18
|
467.50
|
|
2024-06-24
|
0
|
20
|
-20
|
473.00
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-04-17
|
0
|
3
|
-3
|
478.00
|
|
2024-03-26
|
0
|
6
|
-6
|
517.00
|
|
2024-03-21
|
0
|
17
|
-17
|
523.00
|
|
2024-03-20
|
4
|
0
|
4
|
508.00
|
|
2024-03-07
|
0
|
4
|
-4
|
525.00
|
|
2024-02-29
|
0
|
20
|
-20
|
552.00
|
|
2024-02-22
|
0
|
2
|
-2
|
561.00
|
|
2024-02-20
|
11
|
0
|
11
|
569.00
|
|
2024-01-30
|
0
|
1
|
-1
|
530.00
|
|
2024-01-18
|
0
|
8
|
-8
|
504.00
|
|
2024-01-17
|
0
|
9
|
-9
|
507.00
|
|
2024-01-15
|
0
|
10
|
-10
|
523.00
|
|
2024-01-10
|
0
|
3
|
-3
|
539.00
|
|
2024-01-09
|
0
|
3
|
-3
|
538.00
|
|
2024-01-08
|
0
|
2
|
-2
|
535.00
|
|
2024-01-03
|
0
|
2
|
-2
|
538.00
|
|
2023-12-27
|
0
|
58
|
-58
|
561.00
|
|
2023-12-25
|
0
|
30
|
-30
|
555.00
|
|
2023-12-01
|
0
|
19
|
-19
|
573.00
|
|
2023-11-17
|
4
|
0
|
4
|
536.00
|
|
2023-11-15
|
3
|
0
|
3
|
520.00
|
|
2023-11-07
|
0
|
1
|
-1
|
524.00
|
|
2023-11-01
|
0
|
2
|
-2
|
491.50
|
|
2023-10-17
|
11
|
0
|
11
|
588.00
|
|
2023-10-16
|
7
|
0
|
7
|
580.00
|
|
2023-10-06
|
0
|
11
|
-11
|
552.00
|
|
2023-09-27
|
68
|
5
|
63
|
585.00
|
|
2023-09-21
|
0
|
8
|
-8
|
520.00
|
|
2023-09-20
|
0
|
7
|
-7
|
533.00
|
|
2023-09-13
|
1
|
2
|
-1
|
533.00
|
|
2023-09-12
|
0
|
4
|
-4
|
536.00
|
|
2023-09-11
|
3
|
6
|
-3
|
518.00
|
|
2023-09-07
|
20
|
9
|
11
|
538.00
|
|
2023-09-06
|
20
|
0
|
20
|
551.00
|
|
2023-08-25
|
15
|
5
|
10
|
508.00
|
|
2023-08-24
|
6
|
0
|
6
|
503.00
|
|
2023-08-16
|
0
|
9
|
-9
|
480.00
|
|
2023-08-11
|
0
|
18
|
-18
|
483.50
|
|
2023-08-10
|
11
|
3
|
8
|
489.00
|
|
2023-08-02
|
0
|
5
|
-5
|
507.00
|
|
2023-07-26
|
0
|
15
|
-15
|
545.00
|
|
2023-07-25
|
3
|
0
|
3
|
572.00
|
|
2023-07-20
|
0
|
4
|
-4
|
575.00
|
|
2023-07-19
|
0
|
4
|
-4
|
590.00
|
|
2023-07-18
|
0
|
10
|
-10
|
568.00
|
|
2023-07-14
|
22
|
0
|
22
|
601.00
|
|
2023-07-07
|
39
|
6
|
33
|
595.00
|
|
2023-07-05
|
13
|
0
|
13
|
601.00
|
|
2023-07-03
|
15
|
0
|
15
|
597.00
|
|
2023-06-29
|
0
|
5
|
-5
|
579.00
|
|
2023-06-27
|
10
|
3
|
7
|
569.00
|
|
2023-06-20
|
39
|
12
|
27
|
575.00
|
|
2023-06-16
|
9
|
0
|
9
|
584.00
|
|
2023-06-08
|
22
|
9
|
13
|
526.00
|
|
2023-06-06
|
2
|
0
|
2
|
512.00
|
|
2023-06-05
|
4
|
0
|
4
|
504.00
|
|
2023-05-29
|
8
|
3
|
5
|
501.00
|
|
2023-05-25
|
6
|
0
|
6
|
471.50
|
|
2023-05-23
|
4
|
0
|
4
|
478.00
|
|
2023-05-16
|
0
|
3
|
-3
|
471.00
|
|
2023-05-11
|
1
|
0
|
1
|
468.50
|
|
2023-05-10
|
2
|
5
|
-3
|
469.00
|
|
2023-05-02
|
0
|
5
|
-5
|
478.00
|
|
2023-04-27
|
0
|
9
|
-9
|
462.00
|
|
2023-04-26
|
0
|
17
|
-17
|
480.00
|
|
2023-04-25
|
4
|
0
|
4
|
477.00
|
|
2023-04-24
|
6
|
0
|
6
|
491.00
|
|
2023-04-21
|
2
|
0
|
2
|
515.00
|
|
2023-04-18
|
5
|
0
|
5
|
557.00
|
|
2023-04-17
|
1
|
0
|
1
|
572.00
|
|
2023-03-28
|
0
|
9
|
-9
|
587.00
|
|
2023-03-17
|
7
|
0
|
7
|
573.00
|
|
2023-03-16
|
0
|
2
|
-2
|
558.00
|
|
2023-03-07
|
4
|
0
|
4
|
587.00
|
|
2023-03-03
|
3
|
1
|
2
|
595.00
|
|
2023-03-02
|
0
|
4
|
-4
|
595.00
|
|
2023-02-22
|
0
|
6
|
-6
|
572.00
|
|
2023-02-21
|
3
|
0
|
3
|
582.00
|
|
2023-02-09
|
3
|
14
|
-11
|
596.00
|
|
2023-02-08
|
26
|
0
|
26
|
587.00
|
|
2023-02-07
|
0
|
2
|
-2
|
550.00
|
|
2023-01-12
|
4
|
0
|
4
|
491.00
|
|
2023-01-09
|
6
|
0
|
6
|
501.00
|
|
2022-12-21
|
0
|
3
|
-3
|
497.00
|
|
2022-12-20
|
5
|
0
|
5
|
495.00
|
|
2022-12-19
|
0
|
9
|
-9
|
515.00
|
|
2022-12-16
|
4
|
0
|
4
|
520.00
|
|
2022-12-13
|
7
|
1
|
6
|
506.00
|
|
2022-12-07
|
0
|
11
|
-11
|
535.00
|
|
2022-12-06
|
0
|
44
|
-44
|
547.00
|
|
2022-12-05
|
24
|
1
|
23
|
553.00
|
|
2022-11-24
|
18
|
2
|
16
|
450.00
|
|
2022-10-26
|
0
|
11
|
-11
|
383.00
|
|
2022-10-11
|
1
|
7
|
-6
|
408.00
|
|
2022-10-06
|
0
|
2
|
-2
|
423.00
|
|
2022-10-04
|
8
|
3
|
5
|
413.50
|
|
2022-10-03
|
7
|
0
|
7
|
394.00
|
|
2022-09-28
|
0
|
29
|
-29
|
368.50
|
|
2022-09-27
|
0
|
35
|
-35
|
388.00
|
|
2022-09-26
|
0
|
6
|
-6
|
394.50
|
|
2022-09-21
|
8
|
0
|
8
|
443.00
|
|
2022-09-14
|
8
|
0
|
8
|
462.50
|
|
2022-09-12
|
7
|
0
|
7
|
455.00
|
|
2022-09-07
|
13
|
0
|
13
|
435.00
|
|
2022-09-05
|
18
|
0
|
18
|
444.50
|
|
2022-09-02
|
8
|
0
|
8
|
469.00
|
|
2022-08-30
|
0
|
10
|
-10
|
449.00
|
|
2022-07-29
|
3
|
0
|
3
|
457.00
|
|
2022-07-28
|
5
|
24
|
-19
|
415.50
|
|
2022-07-27
|
22
|
0
|
22
|
398.00
|
|
2022-07-04
|
2
|
0
|
2
|
388.50
|
|
2022-06-24
|
1
|
0
|
1
|
422.50
|
|
2022-06-23
|
0
|
2
|
-2
|
416.00
|
|
2022-06-20
|
0
|
12
|
-12
|
413.00
|
|
2022-06-14
|
2
|
0
|
2
|
465.00
|
|
2022-06-07
|
0
|
2
|
-2
|
489.00
|
|
2022-05-24
|
0
|
2
|
-2
|
474.50
|
|
2022-05-03
|
0
|
10
|
-10
|
470.00
|
|
2022-04-28
|
0
|
2
|
-2
|
511.00
|
|
2022-04-18
|
0
|
1
|
-1
|
536.00
|
|
2022-04-11
|
0
|
5
|
-5
|
558.00
|
|
2022-03-17
|
7
|
0
|
7
|
611.00
|
|
2022-03-16
|
13
|
0
|
13
|
594.00
|
|
2022-03-15
|
8
|
0
|
8
|
591.00
|
|
2022-03-14
|
5
|
0
|
5
|
604.00
|
|
2022-03-10
|
15
|
0
|
15
|
608.00
|
|
2022-03-09
|
16
|
0
|
16
|
593.00
|
|
2022-03-08
|
20
|
0
|
20
|
590.00
|
|
2022-03-07
|
14
|
0
|
14
|
610.00
|
|
2022-02-25
|
6
|
0
|
6
|
628.00
|
|
2022-02-24
|
20
|
3
|
17
|
610.00
|
|
2022-02-23
|
1
|
0
|
1
|
626.00
|
|
2022-02-22
|
5
|
2
|
3
|
626.00
|
|
2022-02-21
|
3
|
0
|
3
|
634.00
|
|
2022-02-18
|
2
|
0
|
2
|
627.00
|
|
2022-02-16
|
3
|
0
|
3
|
627.00
|
|
2022-02-10
|
0
|
6
|
-6
|
637.00
|
|
2022-02-09
|
7
|
0
|
7
|
639.00
|
|
2022-01-19
|
0
|
4
|
-4
|
679.00
|
|
2022-01-14
|
0
|
4
|
-4
|
694.00
|
|
2022-01-06
|
0
|
6
|
-6
|
730.00
|
|
2022-01-05
|
11
|
0
|
11
|
741.00
|
|
2021-12-27
|
16
|
0
|
16
|
688.00
|
|
2021-12-02
|
0
|
3
|
-3
|
683.00
|
|
2021-12-01
|
0
|
7
|
-7
|
679.00
|
|
2021-11-26
|
0
|
8
|
-8
|
685.00
|
|
2021-11-25
|
0
|
3
|
-3
|
690.00
|
|
2021-11-23
|
0
|
5
|
-5
|
701.00
|
|
2021-11-16
|
10
|
2
|
8
|
733.00
|
|
2021-11-15
|
4
|
2
|
2
|
731.00
|
|
2021-11-12
|
4
|
0
|
4
|
709.00
|
|
2021-11-11
|
6
|
10
|
-4
|
715.00
|
|
2021-11-03
|
19
|
7
|
12
|
681.00
|
|
2021-10-26
|
11
|
3
|
8
|
747.00
|
|
2021-10-25
|
7
|
0
|
7
|
760.00
|
|
2021-10-15
|
8
|
0
|
8
|
690.00
|
|
2021-10-08
|
26
|
0
|
26
|
674.00
|
|
2021-10-05
|
6
|
0
|
6
|
645.00
|
|
2021-10-01
|
0
|
7
|
-7
|
635.00
|
|
2021-09-28
|
48
|
0
|
48
|
687.00
|
|
2021-09-24
|
41
|
0
|
41
|
697.00
|
|
2021-09-22
|
22
|
0
|
22
|
663.00
|
|
2021-09-15
|
11
|
2
|
9
|
632.00
|
|
2021-08-23
|
0
|
4
|
-4
|
574.00
|
|
2021-08-20
|
4
|
0
|
4
|
558.00
|
|
2021-07-29
|
0
|
4
|
-4
|
632.00
|
|
2021-07-19
|
0
|
4
|
-4
|
659.00
|
|
2021-07-15
|
7
|
0
|
7
|
660.00
|
|
2021-07-06
|
3
|
1
|
2
|
652.00
|
|
2021-07-02
|
1
|
10
|
-9
|
648.00
|
|
2021-06-28
|
3
|
38
|
-35
|
658.00
|
|
2021-06-25
|
0
|
29
|
-29
|
649.00
|
|
2021-06-24
|
0
|
23
|
-23
|
647.00
|
|
2021-06-22
|
0
|
18
|
-18
|
647.00
|
|
2021-06-21
|
0
|
5
|
-5
|
663.00
|
|
2021-06-18
|
0
|
15
|
-15
|
675.00
|
|
2021-06-16
|
0
|
10
|
-10
|
690.00
|
|
2021-06-10
|
50
|
0
|
50
|
711.00
|
|
2021-06-04
|
21
|
0
|
21
|
684.00
|
|
2021-06-02
|
20
|
0
|
20
|
676.00
|
|
2021-05-25
|
1
|
4
|
-3
|
675.00
|
|
2021-05-24
|
4
|
0
|
4
|
653.00
|
|
2021-04-28
|
0
|
61
|
-61
|
699.00
|
|
2021-04-26
|
0
|
19
|
-19
|
703.00
|
|
2021-04-15
|
41
|
64
|
-23
|
760.00
|
|
2021-04-14
|
0
|
41
|
-41
|
765.00
|
|
2021-04-13
|
0
|
21
|
-21
|
849.00
|
|
2021-04-08
|
0
|
33
|
-33
|
913.00
|
|
2021-04-07
|
0
|
8
|
-8
|
912.00
|
|
2021-03-26
|
3
|
0
|
3
|
907.00
|
|
2021-03-05
|
8
|
2
|
6
|
863.00
|
|
2021-03-04
|
25
|
0
|
25
|
858.00
|
|
2021-02-22
|
0
|
30
|
-30
|
919.00
|
|
2021-02-05
|
0
|
14
|
-14
|
900.00
|
|
2021-02-04
|
18
|
0
|
18
|
905.00
|
|
2021-01-22
|
148
|
44
|
104
|
990.00
|
|
2021-01-18
|
23
|
0
|
23
|
959.00
|
|
2021-01-12
|
0
|
25
|
-25
|
830.00
|
|
2021-01-11
|
76
|
48
|
28
|
861.00
|
|
2021-01-06
|
40
|
0
|
40
|
815.00
|
|
2020-12-29
|
28
|
0
|
28
|
771.00
|
|
2020-12-24
|
2
|
0
|
2
|
760.00
|
|
2020-12-18
|
0
|
4
|
-4
|
760.00
|
|
2020-12-07
|
38
|
0
|
38
|
733.00
|
|
2020-12-04
|
67
|
0
|
67
|
758.00
|
|
2020-12-02
|
5
|
18
|
-13
|
796.00
|
|
2020-11-16
|
3
|
18
|
-15
|
793.00
|
|
2020-11-13
|
17
|
0
|
17
|
754.00
|
|
2020-11-09
|
80
|
0
|
80
|
719.00
|
|
2020-10-13
|
0
|
2
|
-2
|
702.00
|
|
2020-09-16
|
0
|
6
|
-6
|
704.00
|
|
2020-09-09
|
0
|
113
|
-113
|
661.00
|
|
2020-09-08
|
33
|
0
|
33
|
679.00
|
|
2020-09-07
|
0
|
11
|
-11
|
682.00
|
|
2020-09-04
|
11
|
0
|
11
|
716.00
|
|
2020-09-03
|
30
|
2
|
28
|
702.00
|
|
2020-08-26
|
4
|
25
|
-21
|
727.00
|
|
2020-08-24
|
0
|
21
|
-21
|
688.00
|
|
2020-08-20
|
0
|
8
|
-8
|
665.00
|
|
2020-08-19
|
11
|
2
|
9
|
696.00
|
|
2020-08-18
|
5
|
20
|
-15
|
694.00
|
|
2020-08-12
|
0
|
16
|
-16
|
764.00
|
|
2020-08-10
|
0
|
52
|
-52
|
792.00
|
|
2020-08-05
|
7
|
0
|
7
|
845.00
|
|
2020-07-30
|
0
|
18
|
-18
|
819.00
|
|
2020-07-24
|
105
|
9
|
96
|
851.00
|
|
2020-07-23
|
4
|
0
|
4
|
864.00
|
|
2020-07-21
|
2
|
17
|
-15
|
852.00
|
|
2020-07-16
|
12
|
22
|
-10
|
835.00
|
|
2020-07-15
|
0
|
18
|
-18
|
856.00
|
|
2020-07-14
|
22
|
0
|
22
|
880.00
|
|
2020-07-13
|
115
|
6
|
109
|
872.00
|
|
2020-07-08
|
33
|
0
|
33
|
852.00
|
|
2020-07-03
|
97
|
1
|
96
|
826.00
|
|
2020-06-30
|
22
|
0
|
22
|
813.00
|
|
2020-06-29
|
2
|
40
|
-38
|
795.00
|
|
2020-06-23
|
11
|
29
|
-18
|
774.00
|
|
2020-06-19
|
55
|
0
|
55
|
719.00
|
|
2020-06-15
|
0
|
9
|
-9
|
655.00
|
|
2020-06-12
|
8
|
1
|
7
|
675.00
|
|
2020-06-03
|
13
|
0
|
13
|
631.00
|
|
2020-05-29
|
7
|
0
|
7
|
598.00
|
|
2020-05-22
|
0
|
27
|
-27
|
613.00
|
|
2020-04-29
|
38
|
27
|
11
|
642.00
|
|
2020-04-28
|
0
|
9
|
-9
|
616.00
|
|
2020-04-24
|
0
|
58
|
-58
|
630.00
|
|
2020-04-23
|
1
|
17
|
-16
|
671.00
|
|
2020-04-22
|
8
|
1
|
7
|
634.00
|
|
2020-04-21
|
29
|
8
|
21
|
615.00
|
|
2020-04-17
|
4
|
25
|
-21
|
625.00
|
|
2020-04-16
|
0
|
50
|
-50
|
669.00
|
|
2020-04-15
|
0
|
17
|
-17
|
740.00
|
|
2020-04-14
|
14
|
0
|
14
|
780.00
|
|
2020-04-13
|
0
|
40
|
-40
|
727.00
|
|
2020-04-09
|
0
|
5
|
-5
|
753.00
|
|
2020-04-07
|
5
|
0
|
5
|
764.00
|
|
2020-03-26
|
19
|
0
|
19
|
748.00
|
|
2020-03-24
|
0
|
50
|
-50
|
619.00
|
|
2020-03-23
|
0
|
94
|
-94
|
590.00
|
|
2020-03-19
|
0
|
19
|
-19
|
594.00
|
|
2020-03-18
|
4
|
0
|
4
|
660.00
|
|
2020-03-17
|
13
|
0
|
13
|
676.00
|
|
2020-03-16
|
0
|
7
|
-7
|
686.00
|
|
2020-03-12
|
0
|
11
|
-11
|
706.00
|
|
2020-03-03
|
19
|
0
|
19
|
839.00
|
|
2020-03-02
|
11
|
0
|
11
|
823.00
|
|
2020-02-27
|
0
|
16
|
-16
|
810.00
|
|
2020-02-24
|
17
|
5
|
12
|
881.00
|
|
2020-02-19
|
3
|
0
|
3
|
891.00
|
|
2020-02-18
|
3
|
9
|
-6
|
890.00
|
|
2020-02-17
|
54
|
2
|
52
|
890.00
|
|
2020-02-14
|
16
|
50
|
-34
|
941.00
|
|
2020-02-12
|
33
|
0
|
33
|
965.00
|
|
2020-02-05
|
52
|
0
|
52
|
911.00
|
|
2020-02-04
|
21
|
1
|
20
|
920.00
|
|
2020-01-30
|
2
|
29
|
-27
|
895.00
|
|
2020-01-20
|
41
|
0
|
41
|
960.00
|
|
2020-01-17
|
0
|
7
|
-7
|
927.00
|
|
2020-01-16
|
11
|
29
|
-18
|
926.00
|
|
2020-01-15
|
10
|
49
|
-39
|
935.00
|
|
2020-01-13
|
1
|
153
|
-152
|
916.00
|
|
2020-01-08
|
2
|
5
|
-3
|
980.00
|
|
2020-01-07
|
47
|
0
|
47
|
994.00
|
|
2019-12-31
|
3
|
0
|
3
|
1030.00
|
|
2019-12-30
|
13
|
51
|
-38
|
1025.00
|
|
2019-12-27
|
0
|
15
|
-15
|
1005.00
|
|
2019-12-25
|
10
|
0
|
10
|
1045.00
|
|
2019-12-18
|
14
|
95
|
-81
|
1025.00
|
|
2019-12-16
|
8
|
0
|
8
|
1095.00
|
|
2019-12-13
|
40
|
0
|
40
|
1075.00
|
|
2019-12-12
|
24
|
0
|
24
|
1080.00
|
|
2019-12-11
|
17
|
0
|
17
|
1010.00
|
|
2019-12-09
|
30
|
5
|
25
|
983.00
|
|
2019-12-06
|
90
|
6
|
84
|
993.00
|
|
2019-12-04
|
10
|
4
|
6
|
898.00
|
|
2019-11-29
|
0
|
39
|
-39
|
882.00
|
|
2019-11-28
|
0
|
15
|
-15
|
890.00
|
|
2019-11-21
|
28
|
0
|
28
|
881.00
|
|
2019-11-19
|
10
|
31
|
-21
|
950.00
|
|
2019-11-12
|
0
|
7
|
-7
|
963.00
|
|
2019-11-11
|
5
|
100
|
-95
|
956.00
|
|
2019-11-04
|
8
|
0
|
8
|
962.00
|
|
2019-10-25
|
20
|
2
|
18
|
880.00
|
|
2019-10-24
|
1
|
11
|
-10
|
884.00
|
|
2019-10-22
|
5
|
0
|
5
|
857.00
|
|
2019-10-16
|
0
|
23
|
-23
|
871.00
|
|
2019-10-15
|
10
|
37
|
-27
|
871.00
|
|
2019-10-08
|
24
|
1
|
23
|
900.00
|
|
2019-10-04
|
9
|
25
|
-16
|
835.00
|
|
2019-09-27
|
0
|
10
|
-10
|
787.00
|
|
2019-09-18
|
5
|
0
|
5
|
744.00
|
|
2019-08-30
|
15
|
4
|
11
|
760.00
|
|
2019-08-28
|
31
|
0
|
31
|
735.00
|
|
2019-08-19
|
8
|
0
|
8
|
620.00
|
|
2019-08-12
|
4
|
27
|
-23
|
612.00
|
|
2019-08-07
|
3
|
10
|
-7
|
532.00
|
|
2019-08-05
|
0
|
25
|
-25
|
508.00
|
|
2019-08-01
|
17
|
0
|
17
|
448.50
|
|
2019-07-31
|
8
|
0
|
8
|
436.00
|
|
2019-07-26
|
1
|
25
|
-24
|
434.50
|
|
2019-07-25
|
41
|
2
|
39
|
439.50
|
|
2019-07-24
|
0
|
15
|
-15
|
426.50
|
|
2019-07-23
|
18
|
0
|
18
|
429.50
|
|
2019-07-22
|
4
|
0
|
4
|
426.50
|
|
2019-07-15
|
0
|
2
|
-2
|
424.50
|
|
2019-07-03
|
0
|
7
|
-7
|
416.50
|
|
2019-07-01
|
9
|
0
|
9
|
441.00
|
| 合計 | 8086 | 7390 | 696 | |
