| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
34
|
23
|
1010.00
|
|
2026-06-04
|
83
|
26
|
57
|
1055.00
|
|
2026-06-01
|
410
|
93
|
317
|
1125.00
|
|
2026-05-29
|
682
|
121
|
561
|
1190.00
|
|
2026-05-26
|
930
|
32
|
898
|
1080.00
|
|
2026-05-25
|
45
|
3
|
42
|
1055.00
|
|
2026-05-20
|
9
|
55
|
-46
|
973.00
|
|
2026-05-19
|
52
|
13
|
39
|
1025.00
|
|
2026-05-15
|
1185
|
95
|
1090
|
1080.00
|
|
2026-05-14
|
114
|
52
|
62
|
1050.00
|
|
2026-05-12
|
11
|
101
|
-90
|
1055.00
|
|
2026-05-05
|
13
|
44
|
-31
|
935.00
|
|
2026-05-04
|
2
|
42
|
-40
|
924.00
|
|
2026-04-28
|
6
|
25
|
-19
|
800.00
|
|
2026-04-24
|
34
|
88
|
-54
|
788.00
|
|
2026-04-21
|
304
|
168
|
136
|
720.00
|
|
2026-04-17
|
337
|
53
|
284
|
644.00
|
|
2026-04-16
|
1
|
188
|
-187
|
586.00
|
|
2026-04-15
|
24
|
63
|
-39
|
591.00
|
|
2026-04-07
|
25
|
6
|
19
|
471.50
|
|
2026-03-31
|
21
|
70
|
-49
|
442.00
|
|
2026-03-30
|
0
|
23
|
-23
|
485.00
|
|
2026-03-26
|
52
|
13
|
39
|
509.00
|
|
2026-03-24
|
26
|
95
|
-69
|
501.00
|
|
2026-03-23
|
5
|
55
|
-50
|
523.00
|
|
2026-03-20
|
145
|
21
|
124
|
553.00
|
|
2026-03-19
|
60
|
99
|
-39
|
551.00
|
|
2026-03-18
|
287
|
572
|
-285
|
572.00
|
|
2026-03-17
|
111
|
264
|
-153
|
580.00
|
|
2026-03-16
|
245
|
92
|
153
|
528.00
|
|
2026-03-13
|
397
|
266
|
131
|
531.00
|
|
2026-03-12
|
287
|
28
|
259
|
485.50
|
|
2026-03-11
|
40
|
1
|
39
|
441.50
|
|
2026-03-10
|
54
|
1
|
53
|
427.50
|
|
2026-03-09
|
0
|
64
|
-64
|
403.00
|
|
2026-03-06
|
4
|
23
|
-19
|
434.50
|
|
2026-03-05
|
39
|
1
|
38
|
440.50
|
|
2026-03-04
|
0
|
30
|
-30
|
404.00
|
|
2026-02-23
|
5
|
18
|
-13
|
402.50
|
|
2026-02-11
|
1
|
32
|
-31
|
396.00
|
|
2026-02-06
|
4
|
21
|
-17
|
407.00
|
|
2026-02-05
|
0
|
7
|
-7
|
413.00
|
|
2026-02-03
|
12
|
0
|
12
|
430.00
|
|
2026-02-02
|
0
|
23
|
-23
|
420.00
|
|
2026-01-29
|
37
|
1
|
36
|
443.00
|
|
2026-01-21
|
50
|
85
|
-35
|
490.00
|
|
2026-01-20
|
233
|
51
|
182
|
506.00
|
|
2026-01-19
|
125
|
4
|
121
|
515.00
|
|
2026-01-15
|
254
|
22
|
232
|
470.00
|
|
2026-01-14
|
4
|
33
|
-29
|
468.50
|
|
2026-01-13
|
0
|
16
|
-16
|
476.00
|
|
2026-01-12
|
0
|
35
|
-35
|
472.00
|
|
2026-01-09
|
61
|
22
|
39
|
480.00
|
|
2026-01-05
|
91
|
168
|
-77
|
479.00
|
|
2026-01-02
|
68
|
8
|
60
|
458.50
|
|
2025-12-31
|
58
|
16
|
42
|
448.00
|
|
2025-12-29
|
5
|
73
|
-68
|
411.00
|
|
2025-12-26
|
65
|
25
|
40
|
412.00
|
|
2025-12-23
|
87
|
33
|
54
|
412.00
|
|
2025-12-22
|
42
|
0
|
42
|
399.50
|
|
2025-12-19
|
7
|
0
|
7
|
382.50
|
|
2025-12-17
|
1
|
10
|
-9
|
378.00
|
|
2025-12-16
|
1
|
280
|
-279
|
376.50
|
|
2025-12-12
|
0
|
17
|
-17
|
396.00
|
|
2025-12-01
|
0
|
103
|
-103
|
420.00
|
|
2025-11-27
|
36
|
0
|
36
|
416.50
|
|
2025-11-26
|
15
|
0
|
15
|
397.00
|
|
2025-11-24
|
17
|
0
|
17
|
388.50
|
|
2025-11-21
|
1
|
119
|
-118
|
380.50
|
|
2025-11-20
|
34
|
6
|
28
|
409.00
|
|
2025-11-19
|
28
|
45
|
-17
|
401.50
|
|
2025-11-18
|
0
|
28
|
-28
|
409.50
|
|
2025-11-14
|
137
|
20
|
117
|
410.50
|
|
2025-11-12
|
71
|
11
|
60
|
415.00
|
|
2025-11-10
|
65
|
12
|
53
|
411.00
|
|
2025-11-05
|
18
|
233
|
-215
|
394.50
|
|
2025-11-04
|
13
|
30
|
-17
|
386.00
|
|
2025-10-31
|
207
|
51
|
156
|
405.00
|
|
2025-10-30
|
10
|
177
|
-167
|
387.50
|
|
2025-10-28
|
4
|
159
|
-155
|
379.00
|
|
2025-10-27
|
97
|
0
|
97
|
396.00
|
|
2025-10-22
|
3
|
38
|
-35
|
391.50
|
|
2025-10-20
|
196
|
91
|
105
|
373.00
|
|
2025-10-16
|
16
|
0
|
16
|
354.00
|
|
2025-10-15
|
25
|
1
|
24
|
350.50
|
|
2025-10-14
|
3
|
151
|
-148
|
342.50
|
|
2025-10-13
|
10
|
87
|
-77
|
360.50
|
|
2025-10-08
|
109
|
43
|
66
|
398.50
|
|
2025-10-03
|
85
|
169
|
-84
|
362.00
|
|
2025-10-02
|
97
|
4
|
93
|
347.00
|
|
2025-10-01
|
57
|
34
|
23
|
340.50
|
|
2025-09-24
|
1
|
44
|
-43
|
331.50
|
|
2025-09-23
|
0
|
56
|
-56
|
344.00
|
|
2025-09-17
|
42
|
0
|
42
|
326.50
|
|
2025-09-16
|
218
|
72
|
146
|
336.00
|
|
2025-09-11
|
9
|
24
|
-15
|
320.00
|
|
2025-09-10
|
55
|
79
|
-24
|
326.50
|
|
2025-09-09
|
167
|
230
|
-63
|
333.50
|
|
2025-09-08
|
281
|
0
|
281
|
317.50
|
|
2025-09-04
|
14
|
31
|
-17
|
307.50
|
|
2025-09-03
|
71
|
20
|
51
|
311.00
|
|
2025-08-29
|
0
|
47
|
-47
|
309.00
|
|
2025-08-27
|
0
|
15
|
-15
|
300.50
|
|
2025-08-26
|
21
|
8
|
13
|
295.50
|
|
2025-08-15
|
31
|
0
|
31
|
293.00
|
|
2025-08-13
|
30
|
47
|
-17
|
302.00
|
|
2025-08-11
|
20
|
2
|
18
|
303.00
|
|
2025-08-04
|
51
|
28
|
23
|
347.00
|
|
2025-08-01
|
150
|
10
|
140
|
353.00
|
|
2025-07-29
|
0
|
11
|
-11
|
303.50
|
|
2025-07-28
|
1
|
14
|
-13
|
310.00
|
|
2025-07-25
|
36
|
1
|
35
|
309.50
|
|
2025-07-23
|
13
|
0
|
13
|
310.50
|
|
2025-07-21
|
0
|
11
|
-11
|
316.50
|
|
2025-07-17
|
0
|
56
|
-56
|
322.50
|
|
2025-07-16
|
17
|
42
|
-25
|
323.00
|
|
2025-07-15
|
11
|
23
|
-12
|
320.50
|
|
2025-07-10
|
75
|
10
|
65
|
304.50
|
|
2025-07-09
|
6
|
19
|
-13
|
282.50
|
|
2025-07-07
|
0
|
23
|
-23
|
282.00
|
|
2025-07-03
|
0
|
12
|
-12
|
291.50
|
|
2025-07-01
|
1
|
100
|
-99
|
299.00
|
|
2025-06-30
|
170
|
40
|
130
|
299.00
|
|
2025-06-26
|
76
|
1
|
75
|
289.50
|
|
2025-06-24
|
11
|
0
|
11
|
291.50
|
|
2025-06-23
|
6
|
17
|
-11
|
287.50
|
|
2025-06-20
|
0
|
17
|
-17
|
296.50
|
|
2025-06-19
|
0
|
11
|
-11
|
301.00
|
|
2025-06-18
|
14
|
45
|
-31
|
300.50
|
|
2025-06-17
|
449
|
1
|
448
|
310.50
|
|
2025-06-12
|
50
|
0
|
50
|
315.00
|
|
2025-06-10
|
35
|
1
|
34
|
310.50
|
|
2025-06-09
|
20
|
2
|
18
|
311.50
|
|
2025-06-06
|
66
|
0
|
66
|
305.00
|
|
2025-06-05
|
42
|
0
|
42
|
298.50
|
|
2025-06-03
|
0
|
21
|
-21
|
268.00
|
|
2025-06-02
|
15
|
51
|
-36
|
272.50
|
|
2025-05-29
|
211
|
12
|
199
|
280.50
|
|
2025-05-28
|
54
|
4
|
50
|
268.00
|
|
2025-05-26
|
1
|
61
|
-60
|
273.50
|
|
2025-05-21
|
20
|
0
|
20
|
260.00
|
|
2025-05-20
|
39
|
0
|
39
|
259.00
|
|
2025-05-14
|
16
|
0
|
16
|
256.00
|
|
2025-05-06
|
7
|
0
|
7
|
241.00
|
|
2025-05-05
|
1
|
10
|
-9
|
231.50
|
|
2025-04-28
|
5
|
0
|
5
|
237.00
|
|
2025-04-21
|
0
|
7
|
-7
|
221.00
|
|
2025-04-15
|
7
|
1
|
6
|
236.50
|
|
2025-04-11
|
4
|
36
|
-32
|
218.50
|
|
2025-04-10
|
0
|
106
|
-106
|
212.00
|
|
2025-04-01
|
9
|
0
|
9
|
260.00
|
|
2025-03-31
|
3
|
31
|
-28
|
251.50
|
|
2025-03-25
|
39
|
0
|
39
|
289.50
|
|
2025-03-24
|
0
|
5
|
-5
|
289.00
|
|
2025-03-19
|
0
|
6
|
-6
|
289.00
|
|
2025-03-18
|
3
|
0
|
3
|
293.00
|
|
2025-03-10
|
0
|
8
|
-8
|
292.50
|
|
2025-03-07
|
0
|
7
|
-7
|
297.00
|
|
2025-03-06
|
13
|
0
|
13
|
302.00
|
|
2025-03-05
|
31
|
0
|
31
|
310.00
|
|
2025-02-25
|
0
|
13
|
-13
|
314.00
|
|
2025-02-21
|
21
|
2
|
19
|
323.50
|
|
2025-02-18
|
30
|
13
|
17
|
327.00
|
|
2025-02-10
|
0
|
3
|
-3
|
310.00
|
|
2025-02-06
|
0
|
9
|
-9
|
308.50
|
|
2025-02-04
|
9
|
0
|
9
|
305.00
|
|
2025-02-03
|
3
|
13
|
-10
|
298.00
|
|
2025-01-21
|
1
|
25
|
-24
|
304.00
|
|
2025-01-20
|
21
|
0
|
21
|
295.50
|
|
2025-01-07
|
0
|
5
|
-5
|
309.50
|
|
2025-01-02
|
7
|
17
|
-10
|
310.00
|
|
2024-12-31
|
12
|
1
|
11
|
316.50
|
|
2024-12-25
|
27
|
3
|
24
|
327.50
|
|
2024-12-18
|
107
|
0
|
107
|
339.50
|
|
2024-12-17
|
80
|
34
|
46
|
340.00
|
|
2024-11-18
|
0
|
8
|
-8
|
294.00
|
|
2024-11-14
|
0
|
14
|
-14
|
300.00
|
|
2024-11-01
|
10
|
0
|
10
|
305.00
|
|
2024-10-29
|
0
|
114
|
-114
|
302.50
|
|
2024-10-28
|
5
|
0
|
5
|
309.00
|
|
2024-10-22
|
0
|
8
|
-8
|
319.00
|
|
2024-10-21
|
30
|
3
|
27
|
319.50
|
|
2024-09-30
|
0
|
11
|
-11
|
303.50
|
|
2024-09-19
|
13
|
0
|
13
|
292.00
|
|
2024-09-06
|
13
|
41
|
-28
|
312.50
|
|
2024-09-05
|
6
|
29
|
-23
|
289.50
|
|
2024-09-03
|
45
|
1
|
44
|
319.50
|
|
2024-09-02
|
0
|
12
|
-12
|
316.00
|
|
2024-08-28
|
29
|
5
|
24
|
326.00
|
|
2024-08-14
|
14
|
0
|
14
|
298.50
|
|
2024-08-08
|
2
|
20
|
-18
|
289.00
|
|
2024-08-06
|
1
|
28
|
-27
|
262.00
|
|
2024-08-05
|
0
|
20
|
-20
|
277.00
|
|
2024-08-02
|
0
|
11
|
-11
|
307.50
|
|
2024-08-01
|
2
|
39
|
-37
|
326.50
|
|
2024-07-29
|
0
|
49
|
-49
|
308.00
|
|
2024-07-26
|
0
|
17
|
-17
|
335.00
|
|
2024-07-22
|
3
|
35
|
-32
|
341.50
|
|
2024-07-18
|
0
|
26
|
-26
|
370.50
|
|
2024-07-16
|
34
|
1
|
33
|
385.00
|
|
2024-07-09
|
172
|
10
|
162
|
398.00
|
|
2024-07-08
|
4
|
79
|
-75
|
380.00
|
|
2024-07-05
|
24
|
98
|
-74
|
394.50
|
|
2024-07-04
|
313
|
2
|
311
|
402.00
|
|
2024-06-28
|
26
|
0
|
26
|
386.50
|
|
2024-06-24
|
0
|
25
|
-25
|
383.50
|
|
2024-06-20
|
41
|
171
|
-130
|
385.50
|
|
2024-06-19
|
194
|
7
|
187
|
382.50
|
|
2024-06-14
|
11
|
0
|
11
|
358.00
|
|
2024-06-05
|
0
|
7
|
-7
|
361.50
|
|
2024-06-04
|
46
|
5
|
41
|
366.00
|
|
2024-05-28
|
38
|
0
|
38
|
363.00
|
|
2024-05-24
|
0
|
37
|
-37
|
338.00
|
|
2024-05-21
|
0
|
75
|
-75
|
|
|
2024-05-20
|
83
|
4
|
79
|
352.00
|
|
2024-05-15
|
2
|
70
|
-68
|
351.00
|
|
2024-05-14
|
28
|
0
|
28
|
354.00
|
|
2024-05-10
|
11
|
0
|
11
|
342.50
|
|
2024-05-08
|
6
|
0
|
6
|
366.00
|
|
2024-05-06
|
17
|
0
|
17
|
380.50
|
|
2024-05-03
|
32
|
0
|
32
|
373.50
|
|
2024-05-02
|
14
|
0
|
14
|
373.50
|
|
2024-04-30
|
13
|
0
|
13
|
380.00
|
|
2024-04-22
|
1
|
71
|
-70
|
345.00
|
|
2024-04-03
|
29
|
5
|
24
|
412.00
|
|
2024-04-01
|
21
|
1
|
20
|
408.00
|
|
2024-03-21
|
42
|
4
|
38
|
405.50
|
|
2024-03-11
|
15
|
38
|
-23
|
443.00
|
|
2024-03-06
|
57
|
344
|
-287
|
450.00
|
|
2024-03-04
|
448
|
223
|
225
|
491.50
|
|
2024-03-01
|
81
|
20
|
61
|
477.50
|
|
2024-02-01
|
0
|
17
|
-17
|
517.00
|
|
2024-01-26
|
0
|
74
|
-74
|
490.50
|
|
2024-01-19
|
2
|
34
|
-32
|
519.00
|
|
2024-01-18
|
1
|
32
|
-31
|
516.00
|
|
2024-01-16
|
101
|
69
|
32
|
544.00
|
|
2024-01-15
|
62
|
22
|
40
|
539.00
|
|
2024-01-10
|
0
|
51
|
-51
|
489.00
|
|
2024-01-09
|
0
|
44
|
-44
|
485.00
|
|
2024-01-08
|
6
|
73
|
-67
|
484.50
|
|
2024-01-05
|
117
|
21
|
96
|
498.00
|
|
2023-12-28
|
0
|
20
|
-20
|
465.50
|
|
2023-12-21
|
0
|
12
|
-12
|
444.00
|
|
2023-12-19
|
0
|
22
|
-22
|
439.00
|
|
2023-12-13
|
0
|
23
|
-23
|
446.00
|
|
2023-12-08
|
25
|
0
|
25
|
440.50
|
|
2023-11-27
|
0
|
39
|
-39
|
430.50
|
|
2023-11-16
|
73
|
28
|
45
|
435.00
|
|
2023-11-13
|
49
|
1
|
48
|
422.00
|
|
2023-11-10
|
0
|
24
|
-24
|
409.50
|
|
2023-10-06
|
2
|
24
|
-22
|
379.00
|
|
2023-09-28
|
1
|
31
|
-30
|
383.00
|
|
2023-09-26
|
4
|
58
|
-54
|
385.50
|
|
2023-09-19
|
22
|
80
|
-58
|
360.50
|
|
2023-09-15
|
482
|
40
|
442
|
363.00
|
|
2023-09-14
|
116
|
0
|
116
|
348.00
|
|
2023-09-13
|
5
|
70
|
-65
|
331.50
|
|
2023-09-05
|
184
|
2122
|
-1938
|
354.00
|
|
2023-09-04
|
2011
|
0
|
2011
|
353.00
|
|
2023-08-31
|
12
|
0
|
12
|
328.00
|
|
2023-08-29
|
0
|
6
|
-6
|
321.50
|
|
2023-08-28
|
0
|
13
|
-13
|
321.00
|
|
2023-08-25
|
0
|
37
|
-37
|
327.00
|
|
2023-08-23
|
24
|
15
|
9
|
332.00
|
|
2023-08-22
|
57
|
0
|
57
|
329.00
|
|
2023-08-21
|
0
|
12
|
-12
|
322.00
|
|
2023-08-18
|
0
|
66
|
-66
|
|
|
2023-08-17
|
50
|
0
|
50
|
334.00
|
|
2023-08-16
|
25
|
0
|
25
|
321.00
|
|
2023-08-14
|
0
|
30
|
-30
|
314.50
|
|
2023-08-11
|
0
|
14
|
-14
|
325.50
|
|
2023-08-10
|
0
|
45
|
-45
|
327.00
|
|
2023-08-08
|
0
|
27
|
-27
|
351.00
|
|
2023-08-04
|
0
|
24
|
-24
|
343.00
|
|
2023-07-28
|
121
|
5
|
116
|
379.50
|
|
2023-07-25
|
27
|
0
|
27
|
310.50
|
|
2023-07-21
|
0
|
71
|
-71
|
307.50
|
|
2023-07-20
|
0
|
32
|
-32
|
305.50
|
|
2023-07-11
|
0
|
116
|
-116
|
320.50
|
|
2023-07-07
|
0
|
13
|
-13
|
310.00
|
|
2023-07-05
|
31
|
0
|
31
|
323.50
|
|
2023-06-27
|
2
|
51
|
-49
|
292.50
|
|
2023-06-15
|
20
|
115
|
-95
|
337.50
|
|
2023-06-08
|
0
|
118
|
-118
|
323.50
|
|
2023-06-01
|
39
|
0
|
39
|
348.50
|
|
2023-05-29
|
41
|
0
|
41
|
328.50
|
|
2023-05-26
|
0
|
27
|
-27
|
310.50
|
|
2023-05-24
|
40
|
1
|
39
|
314.50
|
|
2023-05-18
|
106
|
0
|
106
|
304.50
|
|
2023-05-16
|
14
|
1
|
13
|
280.00
|
|
2023-05-12
|
17
|
0
|
17
|
286.00
|
|
2023-05-04
|
91
|
30
|
61
|
276.00
|
|
2023-04-14
|
27
|
0
|
27
|
313.00
|
|
2023-04-12
|
20
|
0
|
20
|
325.50
|
|
2023-03-28
|
0
|
26
|
-26
|
315.00
|
|
2023-03-22
|
0
|
53
|
-53
|
323.50
|
|
2023-03-21
|
2
|
63
|
-61
|
325.00
|
|
2023-03-17
|
230
|
40
|
190
|
303.50
|
|
2023-03-15
|
233
|
0
|
233
|
295.00
|
|
2023-03-10
|
55
|
0
|
55
|
291.50
|
|
2023-02-20
|
91
|
0
|
91
|
280.00
|
|
2023-02-14
|
2
|
22
|
-20
|
246.00
|
|
2023-01-10
|
78
|
6
|
72
|
188.00
|
|
2023-01-09
|
23
|
0
|
23
|
186.50
|
|
2022-12-20
|
0
|
18
|
-18
|
172.00
|
|
2022-12-06
|
0
|
60
|
-60
|
195.50
|
|
2022-12-05
|
28
|
1
|
27
|
207.00
|
|
2022-11-08
|
155
|
65
|
90
|
169.00
|
|
2022-08-17
|
0
|
20
|
-20
|
206.50
|
|
2022-08-15
|
27
|
0
|
27
|
210.00
|
|
2022-07-22
|
2
|
100
|
-98
|
213.00
|
|
2022-07-21
|
105
|
0
|
105
|
219.00
|
|
2022-07-05
|
12
|
0
|
12
|
198.00
|
|
2022-07-04
|
12
|
0
|
12
|
198.00
|
|
2022-05-16
|
449
|
786
|
-337
|
265.50
|
|
2022-05-12
|
347
|
0
|
347
|
283.00
|
|
2022-05-04
|
14
|
0
|
14
|
256.00
|
|
2022-05-03
|
0
|
100
|
-100
|
264.50
|
|
2022-04-26
|
100
|
0
|
100
|
247.50
|
|
2022-04-22
|
0
|
380
|
-380
|
268.00
|
|
2022-03-07
|
0
|
354
|
-354
|
345.50
|
|
2022-02-25
|
0
|
50
|
-50
|
362.00
|
|
2022-02-24
|
50
|
31
|
19
|
343.50
|
|
2022-02-21
|
13
|
0
|
13
|
397.00
|
|
2022-02-16
|
0
|
240
|
-240
|
401.50
|
|
2022-02-15
|
72
|
336
|
-264
|
395.00
|
|
2022-02-14
|
43
|
309
|
-266
|
377.50
|
|
2022-02-11
|
82
|
3
|
79
|
391.00
|
|
2022-01-26
|
1
|
18
|
-17
|
395.00
|
|
2022-01-20
|
22
|
45
|
-23
|
445.00
|
|
2022-01-18
|
31
|
0
|
31
|
435.50
|
|
2022-01-13
|
10
|
0
|
10
|
422.00
|
|
2022-01-07
|
165
|
0
|
165
|
436.00
|
|
2021-12-30
|
0
|
18
|
-18
|
499.00
|
|
2021-12-29
|
1
|
21
|
-20
|
501.00
|
|
2021-12-28
|
92
|
62
|
30
|
502.00
|
|
2021-12-24
|
3
|
19
|
-16
|
496.00
|
|
2021-12-23
|
40
|
5
|
35
|
499.00
|
|
2021-12-22
|
12
|
0
|
12
|
487.00
|
|
2021-12-17
|
83
|
0
|
83
|
480.50
|
|
2021-12-15
|
15
|
65
|
-50
|
493.00
|
|
2021-12-14
|
77
|
5
|
72
|
481.00
|
|
2021-12-02
|
145
|
6
|
139
|
511.00
|
|
2021-12-01
|
22
|
1
|
21
|
520.00
|
|
2021-11-29
|
1
|
18
|
-17
|
511.00
|
|
2021-11-26
|
0
|
15
|
-15
|
492.00
|
|
2021-11-24
|
0
|
164
|
-164
|
512.00
|
|
2021-11-22
|
0
|
81
|
-81
|
512.00
|
|
2021-11-15
|
32
|
0
|
32
|
553.00
|
|
2021-10-21
|
380
|
42
|
338
|
445.50
|
|
2021-09-23
|
22
|
0
|
22
|
761.00
|
|
2021-09-16
|
17
|
0
|
17
|
718.00
|
|
2021-09-09
|
10
|
1
|
9
|
680.00
|
|
2021-09-07
|
0
|
18
|
-18
|
663.00
|
|
2021-09-03
|
29
|
64
|
-35
|
676.00
|
|
2021-09-02
|
74
|
19
|
55
|
615.00
|
|
2021-08-26
|
5
|
30
|
-25
|
620.00
|
|
2021-08-25
|
44
|
11
|
33
|
624.00
|
|
2021-08-24
|
24
|
636
|
-612
|
606.00
|
|
2021-08-23
|
12
|
0
|
12
|
617.00
|
|
2021-08-19
|
2
|
97
|
-95
|
581.00
|
|
2021-07-27
|
76
|
0
|
76
|
709.00
|
|
2021-07-23
|
0
|
14
|
-14
|
713.00
|
|
2021-07-20
|
4
|
48
|
-44
|
708.00
|
|
2021-07-15
|
101
|
7
|
94
|
768.00
|
|
2021-07-12
|
47
|
17
|
30
|
672.00
|
|
2021-07-09
|
0
|
84
|
-84
|
611.00
|
|
2021-06-23
|
13
|
1
|
12
|
639.00
|
|
2021-06-22
|
0
|
17
|
-17
|
621.00
|
|
2021-06-17
|
7
|
1
|
6
|
675.00
|
|
2021-06-16
|
1
|
13
|
-12
|
668.00
|
|
2021-06-03
|
7
|
0
|
7
|
720.00
|
|
2021-06-02
|
0
|
12
|
-12
|
693.00
|
|
2021-05-26
|
3
|
32
|
-29
|
696.00
|
|
2021-05-25
|
41
|
1
|
40
|
690.00
|
|
2021-05-24
|
30
|
0
|
30
|
634.00
|
|
2021-05-19
|
19
|
0
|
19
|
575.00
|
|
2021-05-11
|
0
|
16
|
-16
|
600.00
|
|
2021-05-04
|
7
|
40
|
-33
|
639.00
|
|
2021-04-27
|
11
|
1
|
10
|
743.00
|
|
2021-04-23
|
22
|
0
|
22
|
747.00
|
|
2021-04-12
|
35
|
146
|
-111
|
750.00
|
|
2021-03-25
|
3
|
34
|
-31
|
793.00
|
|
2021-01-29
|
3
|
18
|
-15
|
669.00
|
|
2021-01-28
|
9
|
66
|
-57
|
681.00
|
|
2021-01-22
|
19
|
54
|
-35
|
750.00
|
|
2021-01-21
|
62
|
15
|
47
|
682.00
|
|
2021-01-18
|
2
|
20
|
-18
|
629.00
|
|
2021-01-08
|
23
|
47
|
-24
|
497.50
|
|
2021-01-06
|
53
|
177
|
-124
|
479.50
|
|
2020-12-18
|
0
|
7
|
-7
|
390.50
|
|
2020-11-11
|
23
|
0
|
23
|
340.50
|
|
2020-09-04
|
15
|
1
|
14
|
323.50
|
|
2020-08-28
|
0
|
101
|
-101
|
324.50
|
|
2020-08-13
|
0
|
10
|
-10
|
390.00
|
|
2020-08-12
|
15
|
0
|
15
|
385.50
|
|
2020-08-04
|
20
|
6
|
14
|
436.50
|
|
2020-07-28
|
0
|
50
|
-50
|
373.50
|
|
2020-07-21
|
32
|
2
|
30
|
409.00
|
|
2020-07-20
|
100
|
0
|
100
|
383.00
|
|
2020-06-23
|
752
|
6
|
746
|
453.50
|
|
2020-06-22
|
150
|
23
|
127
|
412.50
|
|
2020-06-04
|
49
|
14
|
35
|
286.50
|
|
2020-05-07
|
0
|
22
|
-22
|
218.50
|
|
2020-05-04
|
52
|
11
|
41
|
195.00
|
|
2020-02-25
|
0
|
40
|
-40
|
138.00
|
|
2020-02-20
|
23
|
54
|
-31
|
123.00
|
|
2020-01-17
|
1
|
97
|
-96
|
118.50
|
|
2020-01-16
|
0
|
141
|
-141
|
108.00
|
|
2020-01-14
|
0
|
42
|
-42
|
98.70
|
|
2019-11-28
|
5
|
0
|
5
|
48.35
|
|
2019-08-26
|
0
|
2
|
-2
|
41.40
|
|
2019-07-12
|
15
|
0
|
15
|
40.55
|
|
2019-07-11
|
25
|
0
|
25
|
40.00
|
|
2019-07-09
|
30
|
0
|
30
|
40.25
|
|
2019-07-08
|
23
|
0
|
23
|
40.90
|
|
2019-07-05
|
19
|
0
|
19
|
41.10
|
|
2019-07-04
|
45
|
0
|
45
|
41.10
|
|
2019-07-03
|
40
|
0
|
40
|
40.50
|
|
2019-07-02
|
27
|
0
|
27
|
39.30
|
|
2019-07-01
|
48
|
0
|
48
|
38.90
|
| 合計 | 23424 | 19028 | 4396 | |
