| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
203.00
|
|
2026-06-02
|
0
|
31
|
-31
|
220.50
|
|
2026-05-27
|
0
|
28
|
-28
|
227.00
|
|
2026-05-25
|
34
|
0
|
34
|
230.50
|
|
2026-05-15
|
0
|
10
|
-10
|
207.50
|
|
2026-05-14
|
0
|
13
|
-13
|
212.00
|
|
2026-05-05
|
101
|
89
|
12
|
270.00
|
|
2026-04-24
|
16
|
0
|
16
|
271.00
|
|
2026-04-23
|
33
|
0
|
33
|
251.00
|
|
2026-04-10
|
0
|
31
|
-31
|
216.50
|
|
2026-04-07
|
0
|
15
|
-15
|
223.50
|
|
2026-04-01
|
0
|
75
|
-75
|
217.00
|
|
2026-03-19
|
98
|
118
|
-20
|
205.00
|
|
2026-03-18
|
5
|
0
|
5
|
192.50
|
|
2026-03-17
|
15
|
2
|
13
|
195.00
|
|
2026-03-16
|
24
|
0
|
24
|
207.50
|
|
2026-03-10
|
10
|
0
|
10
|
171.00
|
|
2026-03-09
|
0
|
15
|
-15
|
162.00
|
|
2026-03-06
|
36
|
0
|
36
|
179.50
|
|
2026-03-04
|
0
|
25
|
-25
|
155.50
|
|
2026-02-25
|
0
|
13
|
-13
|
155.50
|
|
2026-02-23
|
15
|
0
|
15
|
168.50
|
|
2026-02-11
|
7
|
27
|
-20
|
166.00
|
|
2026-02-09
|
54
|
0
|
54
|
172.50
|
|
2026-02-06
|
63
|
42
|
21
|
161.00
|
|
2026-02-05
|
52
|
23
|
29
|
165.00
|
|
2026-02-04
|
86
|
0
|
86
|
166.50
|
|
2026-02-03
|
39
|
0
|
39
|
151.50
|
|
2026-02-02
|
49
|
36
|
13
|
138.00
|
|
2026-01-30
|
75
|
0
|
75
|
147.50
|
|
2026-01-27
|
21
|
0
|
21
|
135.00
|
|
2026-01-26
|
19
|
0
|
19
|
136.50
|
|
2026-01-23
|
0
|
6
|
-6
|
131.50
|
|
2026-01-22
|
0
|
8
|
-8
|
133.50
|
|
2025-12-22
|
11
|
0
|
11
|
121.00
|
|
2025-12-17
|
4
|
0
|
4
|
128.00
|
|
2025-12-16
|
7
|
0
|
7
|
116.50
|
|
2025-11-18
|
0
|
4
|
-4
|
97.70
|
|
2025-11-07
|
0
|
2
|
-2
|
102.00
|
|
2025-10-07
|
7
|
0
|
7
|
126.00
|
|
2025-07-09
|
20
|
0
|
20
|
130.50
|
|
2025-06-26
|
0
|
10
|
-10
|
129.00
|
|
2025-06-25
|
10
|
0
|
10
|
127.00
|
|
2025-04-01
|
0
|
2
|
-2
|
115.50
|
|
2025-02-03
|
0
|
20
|
-20
|
150.50
|
|
2025-01-22
|
15
|
0
|
15
|
154.00
|
|
2024-06-21
|
0
|
36
|
-36
|
144.00
|
|
2024-03-07
|
0
|
4
|
-4
|
155.00
|
|
2024-03-06
|
0
|
7
|
-7
|
158.50
|
|
2024-02-20
|
0
|
3
|
-3
|
153.50
|
|
2024-02-02
|
0
|
2
|
-2
|
147.50
|
|
2024-02-01
|
6
|
0
|
6
|
150.00
|
|
2024-01-26
|
1
|
0
|
1
|
144.50
|
|
2024-01-23
|
1
|
0
|
1
|
145.00
|
|
2024-01-18
|
0
|
3
|
-3
|
144.00
|
|
2024-01-17
|
0
|
8
|
-8
|
142.50
|
|
2024-01-12
|
2
|
0
|
2
|
148.00
|
|
2024-01-09
|
4
|
0
|
4
|
149.00
|
|
2024-01-08
|
26
|
0
|
26
|
155.50
|
|
2024-01-05
|
13
|
0
|
13
|
158.50
|
|
2023-12-19
|
24
|
0
|
24
|
154.50
|
|
2023-12-14
|
5
|
0
|
5
|
157.00
|
|
2023-12-12
|
2
|
0
|
2
|
158.00
|
|
2023-11-30
|
2
|
0
|
2
|
167.50
|
|
2023-11-13
|
1
|
34
|
-33
|
160.00
|
|
2023-11-10
|
0
|
27
|
-27
|
157.50
|
|
2023-11-03
|
2
|
0
|
2
|
158.00
|
|
2023-10-18
|
0
|
42
|
-42
|
137.50
|
|
2023-10-17
|
42
|
0
|
42
|
141.50
|
|
2023-05-18
|
0
|
10
|
-10
|
166.00
|
|
2023-05-17
|
5
|
0
|
5
|
164.00
|
|
2023-05-16
|
0
|
20
|
-20
|
160.50
|
|
2023-02-08
|
5
|
0
|
5
|
180.00
|
|
2023-01-31
|
0
|
25
|
-25
|
174.00
|
|
2022-12-21
|
0
|
36
|
-36
|
171.50
|
|
2022-12-13
|
1
|
8
|
-7
|
185.50
|
|
2022-12-09
|
16
|
40
|
-24
|
192.50
|
|
2022-12-08
|
29
|
0
|
29
|
196.00
|
|
2022-10-20
|
0
|
4
|
-4
|
119.50
|
|
2022-10-11
|
0
|
12
|
-12
|
122.00
|
|
2022-10-06
|
16
|
0
|
16
|
139.00
|
|
2022-09-05
|
25
|
0
|
25
|
155.50
|
|
2022-08-31
|
40
|
2
|
38
|
145.50
|
|
2022-06-14
|
0
|
12
|
-12
|
170.00
|
|
2022-05-27
|
7
|
0
|
7
|
166.00
|
|
2022-02-21
|
0
|
11
|
-11
|
222.50
|
|
2021-12-27
|
0
|
60
|
-60
|
373.00
|
|
2021-12-16
|
16
|
0
|
16
|
364.00
|
|
2021-11-19
|
0
|
13
|
-13
|
398.00
|
|
2021-10-21
|
19
|
0
|
19
|
328.00
|
|
2021-09-29
|
10
|
0
|
10
|
310.50
|
|
2021-08-05
|
20
|
0
|
20
|
272.50
|
|
2021-07-29
|
0
|
29
|
-29
|
205.00
|
|
2021-07-19
|
0
|
100
|
-100
|
143.50
|
|
2021-07-12
|
0
|
105
|
-105
|
136.00
|
|
2021-07-07
|
0
|
60
|
-60
|
143.50
|
|
2021-06-28
|
0
|
35
|
-35
|
137.00
|
|
2021-06-16
|
0
|
18
|
-18
|
138.00
|
|
2020-09-23
|
0
|
20
|
-20
|
149.50
|
|
2020-08-28
|
0
|
10
|
-10
|
155.50
|
|
2020-08-27
|
10
|
0
|
10
|
154.00
|
|
2020-07-31
|
0
|
15
|
-15
|
142.00
|
|
2020-07-30
|
0
|
40
|
-40
|
138.00
|
|
2020-07-24
|
0
|
10
|
-10
|
138.00
|
|
2020-07-09
|
15
|
0
|
15
|
149.50
|
|
2020-07-07
|
0
|
10
|
-10
|
147.50
|
|
2020-05-29
|
0
|
23
|
-23
|
125.50
|
|
2020-05-26
|
0
|
18
|
-18
|
122.00
|
|
2020-05-12
|
50
|
0
|
50
|
129.50
|
|
2020-03-12
|
0
|
10
|
-10
|
114.50
|
|
2020-01-20
|
0
|
15
|
-15
|
170.00
|
|
2020-01-17
|
0
|
15
|
-15
|
167.00
|
|
2020-01-16
|
0
|
10
|
-10
|
168.50
|
|
2019-12-12
|
0
|
9
|
-9
|
178.50
|
|
2019-12-09
|
0
|
7
|
-7
|
181.50
|
|
2019-11-27
|
0
|
2
|
-2
|
188.50
|
|
2019-10-24
|
0
|
15
|
-15
|
186.00
|
|
2019-10-22
|
58
|
98
|
-40
|
189.00
|
|
2019-10-21
|
0
|
7
|
-7
|
186.00
|
|
2019-10-09
|
0
|
120
|
-120
|
204.00
|
|
2019-10-08
|
2
|
0
|
2
|
209.50
|
|
2019-10-07
|
18
|
6
|
12
|
212.50
|
|
2019-08-29
|
17
|
0
|
17
|
215.00
|
|
2019-08-28
|
44
|
3
|
41
|
212.00
|
|
2019-08-19
|
2
|
0
|
2
|
197.00
|
|
2019-08-16
|
0
|
3
|
-3
|
198.00
|
|
2019-08-15
|
1
|
14
|
-13
|
192.00
|
|
2019-08-14
|
0
|
21
|
-21
|
196.50
|
|
2019-08-13
|
1
|
24
|
-23
|
197.00
|
|
2019-08-02
|
8
|
45
|
-37
|
205.50
|
|
2019-08-01
|
7
|
25
|
-18
|
213.50
|
|
2019-07-31
|
0
|
12
|
-12
|
209.50
|
|
2019-07-29
|
12
|
1
|
11
|
210.00
|
|
2019-07-25
|
33
|
1
|
32
|
206.50
|
|
2019-07-23
|
3
|
16
|
-13
|
195.00
|
|
2019-07-17
|
78
|
7
|
71
|
192.50
|
|
2019-07-16
|
2
|
9
|
-7
|
188.50
|
|
2019-07-15
|
0
|
5
|
-5
|
194.00
|
|
2019-07-11
|
0
|
16
|
-16
|
199.50
|
|
2019-07-10
|
1
|
22
|
-21
|
194.00
|
|
2019-07-09
|
0
|
40
|
-40
|
186.00
|
|
2019-07-05
|
3
|
20
|
-17
|
188.00
|
|
2019-07-04
|
0
|
32
|
-32
|
191.00
|
|
2019-07-01
|
25
|
16
|
9
|
177.00
|
| 合計 | 1656 | 2221 | -565 | |
