| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-05-17
|
0
|
70
|
-70
|
27.35
|
|
2024-05-16
|
0
|
31
|
-31
|
26.90
|
|
2024-05-13
|
10
|
0
|
10
|
28.20
|
|
2024-05-08
|
0
|
20
|
-20
|
27.75
|
|
2024-04-29
|
110
|
60
|
50
|
28.10
|
|
2024-04-24
|
0
|
97
|
-97
|
30.00
|
|
2024-04-23
|
20
|
50
|
-30
|
30.00
|
|
2024-04-22
|
51
|
80
|
-29
|
29.40
|
|
2024-04-19
|
2
|
19
|
-17
|
29.05
|
|
2024-04-16
|
0
|
10
|
-10
|
27.75
|
|
2024-04-11
|
4
|
40
|
-36
|
27.80
|
|
2024-04-10
|
15
|
0
|
15
|
28.85
|
|
2024-04-09
|
119
|
154
|
-35
|
28.50
|
|
2024-04-08
|
150
|
0
|
150
|
31.00
|
|
2024-04-03
|
137
|
2
|
135
|
28.20
|
|
2024-02-21
|
0
|
1299
|
-1299
|
23.05
|
|
2024-02-20
|
703
|
0
|
703
|
25.10
|
|
2024-02-19
|
596
|
0
|
596
|
22.85
|
|
2023-11-01
|
0
|
5
|
-5
|
16.80
|
|
2023-06-02
|
5
|
0
|
5
|
18.65
|
|
2022-07-05
|
0
|
10
|
-10
|
17.40
|
|
2022-05-20
|
0
|
30
|
-30
|
23.50
|
|
2022-05-18
|
30
|
0
|
30
|
24.00
|
|
2022-01-07
|
0
|
20
|
-20
|
17.35
|
|
2022-01-06
|
0
|
20
|
-20
|
17.10
|
|
2022-01-05
|
0
|
58
|
-58
|
17.30
|
|
2022-01-04
|
0
|
30
|
-30
|
17.30
|
|
2022-01-03
|
0
|
20
|
-20
|
17.40
|
|
2021-12-29
|
0
|
20
|
-20
|
17.40
|
|
2021-12-28
|
0
|
23
|
-23
|
17.30
|
|
2021-12-27
|
0
|
40
|
-40
|
17.30
|
|
2021-12-24
|
0
|
12
|
-12
|
17.50
|
|
2021-12-23
|
0
|
15
|
-15
|
17.60
|
|
2021-12-21
|
0
|
10
|
-10
|
17.85
|
|
2021-12-20
|
0
|
6
|
-6
|
18.00
|
|
2021-12-17
|
0
|
20
|
-20
|
18.10
|
|
2021-12-16
|
0
|
10
|
-10
|
18.20
|
|
2021-12-15
|
0
|
12
|
-12
|
18.20
|
|
2021-12-14
|
0
|
19
|
-19
|
18.05
|
|
2021-12-10
|
0
|
18
|
-18
|
18.45
|
|
2021-12-09
|
0
|
5
|
-5
|
18.55
|
|
2021-12-08
|
0
|
20
|
-20
|
18.90
|
|
2021-12-07
|
0
|
40
|
-40
|
18.75
|
|
2021-12-06
|
0
|
20
|
-20
|
18.50
|
|
2021-12-03
|
0
|
30
|
-30
|
18.45
|
|
2021-12-02
|
0
|
26
|
-26
|
18.35
|
|
2021-12-01
|
0
|
30
|
-30
|
18.30
|
|
2021-11-30
|
0
|
60
|
-60
|
18.80
|
|
2021-11-29
|
0
|
46
|
-46
|
17.70
|
|
2021-11-26
|
0
|
28
|
-28
|
17.65
|
|
2021-11-25
|
0
|
40
|
-40
|
17.90
|
|
2021-11-24
|
0
|
30
|
-30
|
17.80
|
|
2021-11-23
|
0
|
22
|
-22
|
17.70
|
|
2021-11-22
|
0
|
20
|
-20
|
17.70
|
|
2021-11-19
|
0
|
20
|
-20
|
17.65
|
|
2021-11-18
|
0
|
25
|
-25
|
17.85
|
|
2021-11-17
|
0
|
30
|
-30
|
17.65
|
|
2021-11-16
|
0
|
30
|
-30
|
17.50
|
|
2021-11-15
|
0
|
20
|
-20
|
17.35
|
|
2021-11-12
|
0
|
21
|
-21
|
17.35
|
|
2021-11-11
|
0
|
20
|
-20
|
17.40
|
|
2021-11-10
|
0
|
25
|
-25
|
17.35
|
|
2021-11-09
|
0
|
21
|
-21
|
17.35
|
|
2021-11-08
|
0
|
19
|
-19
|
17.30
|
|
2021-11-05
|
0
|
20
|
-20
|
17.25
|
|
2021-11-04
|
0
|
60
|
-60
|
17.20
|
|
2021-11-03
|
0
|
40
|
-40
|
17.00
|
|
2021-11-02
|
0
|
50
|
-50
|
17.00
|
|
2021-11-01
|
0
|
50
|
-50
|
17.05
|
|
2021-10-29
|
0
|
20
|
-20
|
17.05
|
|
2021-10-28
|
0
|
25
|
-25
|
17.10
|
|
2021-10-27
|
0
|
15
|
-15
|
17.05
|
|
2021-10-26
|
0
|
5
|
-5
|
17.10
|
|
2021-10-25
|
0
|
25
|
-25
|
17.40
|
|
2021-10-22
|
0
|
39
|
-39
|
17.50
|
|
2021-10-21
|
0
|
44
|
-44
|
17.60
|
|
2021-10-20
|
0
|
13
|
-13
|
17.10
|
|
2021-10-19
|
0
|
5
|
-5
|
17.15
|
|
2021-10-18
|
0
|
10
|
-10
|
17.15
|
|
2021-10-15
|
0
|
4
|
-4
|
17.20
|
|
2021-10-14
|
0
|
5
|
-5
|
17.35
|
|
2021-10-13
|
0
|
15
|
-15
|
17.10
|
|
2021-10-12
|
0
|
6
|
-6
|
17.10
|
|
2021-10-08
|
0
|
4
|
-4
|
17.50
|
|
2021-10-07
|
0
|
5
|
-5
|
17.55
|
|
2021-10-06
|
0
|
5
|
-5
|
17.65
|
|
2021-10-05
|
0
|
5
|
-5
|
17.35
|
|
2021-10-04
|
0
|
5
|
-5
|
17.50
|
|
2021-10-01
|
0
|
3
|
-3
|
17.50
|
|
2021-09-30
|
0
|
6
|
-6
|
17.65
|
|
2021-09-28
|
0
|
3
|
-3
|
17.70
|
|
2021-09-27
|
0
|
6
|
-6
|
17.70
|
|
2021-09-24
|
0
|
6
|
-6
|
17.60
|
|
2021-09-23
|
0
|
6
|
-6
|
17.60
|
|
2021-09-22
|
0
|
6
|
-6
|
17.50
|
|
2021-09-17
|
0
|
3
|
-3
|
17.65
|
|
2021-09-16
|
0
|
3
|
-3
|
18.00
|
|
2021-09-15
|
0
|
6
|
-6
|
18.00
|
|
2021-09-14
|
0
|
1
|
-1
|
17.80
|
|
2021-09-13
|
0
|
6
|
-6
|
18.00
|
|
2021-09-10
|
0
|
8
|
-8
|
18.10
|
|
2021-09-09
|
0
|
6
|
-6
|
17.85
|
|
2021-09-08
|
0
|
3
|
-3
|
17.75
|
|
2021-09-07
|
0
|
4
|
-4
|
17.65
|
|
2021-09-06
|
0
|
10
|
-10
|
17.80
|
|
2021-09-03
|
0
|
5
|
-5
|
17.70
|
|
2021-09-02
|
0
|
6
|
-6
|
17.70
|
|
2021-09-01
|
0
|
3
|
-3
|
17.75
|
|
2021-08-31
|
0
|
3
|
-3
|
17.20
|
|
2021-08-30
|
0
|
6
|
-6
|
17.45
|
|
2021-08-27
|
0
|
4
|
-4
|
17.20
|
|
2021-08-26
|
0
|
3
|
-3
|
17.20
|
|
2021-08-25
|
0
|
10
|
-10
|
17.15
|
|
2021-08-24
|
0
|
10
|
-10
|
17.00
|
|
2021-08-23
|
0
|
10
|
-10
|
17.00
|
|
2021-08-20
|
0
|
6
|
-6
|
18.70
|
|
2021-08-19
|
0
|
6
|
-6
|
18.30
|
|
2021-08-18
|
0
|
3
|
-3
|
18.45
|
|
2021-08-17
|
0
|
3
|
-3
|
18.60
|
|
2021-08-16
|
0
|
10
|
-10
|
18.70
|
|
2021-08-13
|
0
|
3
|
-3
|
18.65
|
|
2021-08-12
|
0
|
10
|
-10
|
19.10
|
|
2021-08-11
|
0
|
10
|
-10
|
19.25
|
|
2021-08-10
|
0
|
10
|
-10
|
19.15
|
|
2021-08-09
|
0
|
20
|
-20
|
19.30
|
|
2021-08-06
|
0
|
10
|
-10
|
19.40
|
|
2021-08-05
|
0
|
10
|
-10
|
19.45
|
|
2021-08-04
|
0
|
10
|
-10
|
19.40
|
|
2021-08-03
|
0
|
5
|
-5
|
19.60
|
|
2021-08-02
|
0
|
5
|
-5
|
19.65
|
|
2021-07-30
|
0
|
5
|
-5
|
19.85
|
|
2021-07-29
|
0
|
7
|
-7
|
19.90
|
|
2021-07-28
|
0
|
6
|
-6
|
19.80
|
|
2021-07-27
|
0
|
8
|
-8
|
20.00
|
|
2021-07-26
|
0
|
10
|
-10
|
20.00
|
|
2021-07-23
|
0
|
10
|
-10
|
20.00
|
|
2021-07-22
|
0
|
10
|
-10
|
19.95
|
|
2021-07-21
|
0
|
10
|
-10
|
19.90
|
|
2021-07-20
|
0
|
10
|
-10
|
19.90
|
|
2021-07-19
|
0
|
10
|
-10
|
19.90
|
|
2021-07-16
|
0
|
10
|
-10
|
20.25
|
|
2021-07-15
|
0
|
10
|
-10
|
20.25
|
|
2021-07-14
|
0
|
10
|
-10
|
20.15
|
|
2021-07-13
|
0
|
13
|
-13
|
20.10
|
|
2021-07-12
|
0
|
15
|
-15
|
20.00
|
|
2021-07-09
|
0
|
8
|
-8
|
20.50
|
|
2021-07-08
|
0
|
5
|
-5
|
20.50
|
|
2021-07-07
|
0
|
10
|
-10
|
20.25
|
|
2021-07-06
|
0
|
10
|
-10
|
20.40
|
|
2021-07-05
|
0
|
10
|
-10
|
20.80
|
|
2021-07-02
|
0
|
8
|
-8
|
20.50
|
|
2021-07-01
|
0
|
5
|
-5
|
20.50
|
|
2021-06-30
|
0
|
5
|
-5
|
20.35
|
|
2021-06-29
|
0
|
16
|
-16
|
20.35
|
|
2021-06-28
|
0
|
6
|
-6
|
20.55
|
|
2021-06-25
|
0
|
6
|
-6
|
20.45
|
|
2021-05-07
|
0
|
29
|
-29
|
21.65
|
|
2021-04-20
|
0
|
15
|
-15
|
22.60
|
|
2021-04-19
|
0
|
10
|
-10
|
21.90
|
|
2021-04-16
|
0
|
10
|
-10
|
22.00
|
|
2021-04-14
|
0
|
5
|
-5
|
21.65
|
|
2021-04-13
|
0
|
8
|
-8
|
21.90
|
|
2021-04-12
|
0
|
13
|
-13
|
22.25
|
|
2021-04-09
|
0
|
20
|
-20
|
21.95
|
|
2021-04-08
|
0
|
26
|
-26
|
22.10
|
|
2021-04-07
|
0
|
13
|
-13
|
21.95
|
|
2021-04-06
|
0
|
13
|
-13
|
21.95
|
|
2021-04-01
|
0
|
15
|
-15
|
22.05
|
|
2021-03-31
|
0
|
15
|
-15
|
22.20
|
|
2021-03-30
|
0
|
15
|
-15
|
22.20
|
|
2021-03-29
|
0
|
15
|
-15
|
22.05
|
|
2021-03-26
|
0
|
20
|
-20
|
22.25
|
|
2021-03-25
|
0
|
20
|
-20
|
22.25
|
|
2021-03-24
|
0
|
20
|
-20
|
22.75
|
|
2021-03-23
|
0
|
30
|
-30
|
22.40
|
|
2021-03-19
|
0
|
20
|
-20
|
22.30
|
|
2021-03-17
|
0
|
20
|
-20
|
22.65
|
|
2021-03-16
|
0
|
15
|
-15
|
22.40
|
|
2021-03-15
|
0
|
20
|
-20
|
22.25
|
|
2021-03-12
|
0
|
25
|
-25
|
22.10
|
|
2021-03-11
|
0
|
20
|
-20
|
22.10
|
|
2021-03-10
|
0
|
40
|
-40
|
23.10
|
|
2021-03-09
|
0
|
10
|
-10
|
21.80
|
|
2021-02-25
|
0
|
10
|
-10
|
21.50
|
|
2021-02-24
|
0
|
10
|
-10
|
21.55
|
|
2021-02-23
|
0
|
20
|
-20
|
21.70
|
|
2021-02-22
|
0
|
30
|
-30
|
21.70
|
|
2020-08-04
|
0
|
2
|
-2
|
19.95
|
|
2019-12-31
|
0
|
8
|
-8
|
24.15
|
|
2019-12-30
|
0
|
6
|
-6
|
23.90
|
|
2019-12-27
|
0
|
10
|
-10
|
24.10
|
|
2019-12-26
|
0
|
10
|
-10
|
24.10
|
|
2019-12-25
|
0
|
10
|
-10
|
24.40
|
|
2019-12-24
|
0
|
5
|
-5
|
24.00
|
|
2019-12-23
|
0
|
5
|
-5
|
24.10
|
|
2019-12-12
|
0
|
10
|
-10
|
23.35
|
|
2019-12-11
|
0
|
5
|
-5
|
24.00
|
|
2019-12-10
|
0
|
10
|
-10
|
23.90
|
|
2019-12-09
|
0
|
7
|
-7
|
23.80
|
|
2019-12-06
|
0
|
10
|
-10
|
23.45
|
|
2019-12-04
|
0
|
5
|
-5
|
24.05
|
|
2019-12-03
|
0
|
10
|
-10
|
23.35
|
|
2019-11-26
|
0
|
1
|
-1
|
22.75
|
|
2019-11-22
|
0
|
4
|
-4
|
23.10
|
|
2019-10-09
|
0
|
2
|
-2
|
25.95
|
|
2019-10-08
|
0
|
5
|
-5
|
26.00
|
|
2019-10-07
|
0
|
5
|
-5
|
25.80
|
|
2019-10-04
|
0
|
5
|
-5
|
25.80
|
|
2019-10-03
|
0
|
5
|
-5
|
25.85
|
|
2019-10-02
|
0
|
6
|
-6
|
25.80
|
|
2019-08-19
|
0
|
10
|
-10
|
25.70
|
|
2019-08-16
|
0
|
10
|
-10
|
25.60
|
|
2019-08-15
|
0
|
10
|
-10
|
25.60
|
|
2019-08-14
|
0
|
10
|
-10
|
25.75
|
|
2019-08-13
|
0
|
10
|
-10
|
25.85
|
|
2019-08-01
|
0
|
10
|
-10
|
26.10
|
|
2019-07-31
|
0
|
10
|
-10
|
26.35
|
|
2019-07-30
|
0
|
10
|
-10
|
26.35
|
|
2019-07-29
|
0
|
10
|
-10
|
26.60
|
|
2019-07-26
|
0
|
10
|
-10
|
26.60
|
|
2019-07-25
|
0
|
10
|
-10
|
26.70
|
|
2019-07-24
|
0
|
10
|
-10
|
26.45
|
|
2019-07-23
|
0
|
10
|
-10
|
26.45
|
|
2019-07-22
|
0
|
10
|
-10
|
26.40
|
|
2019-07-19
|
0
|
10
|
-10
|
26.65
|
|
2019-07-18
|
0
|
10
|
-10
|
26.70
|
|
2019-07-17
|
0
|
10
|
-10
|
26.80
|
|
2019-07-16
|
0
|
10
|
-10
|
26.65
|
|
2019-07-15
|
0
|
10
|
-10
|
26.70
|
|
2019-07-12
|
0
|
10
|
-10
|
26.80
|
|
2019-07-11
|
0
|
10
|
-10
|
26.95
|
|
2019-07-10
|
0
|
10
|
-10
|
27.05
|
|
2019-07-09
|
0
|
10
|
-10
|
27.05
|
|
2019-07-08
|
0
|
10
|
-10
|
27.20
|
|
2019-07-05
|
0
|
10
|
-10
|
26.60
|
|
2019-07-04
|
0
|
10
|
-10
|
26.60
|
|
2019-07-03
|
0
|
10
|
-10
|
26.60
|
|
2019-07-02
|
0
|
10
|
-10
|
26.70
|
|
2019-07-01
|
0
|
10
|
-10
|
26.60
|
| 合計 | 1952 | 4941 | -2989 | |
