| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
15
|
-15
|
660.00
|
|
2026-06-02
|
0
|
20
|
-20
|
658.00
|
|
2026-05-28
|
0
|
10
|
-10
|
690.00
|
|
2026-05-26
|
0
|
9
|
-9
|
690.00
|
|
2026-05-21
|
121
|
0
|
121
|
680.00
|
|
2026-05-18
|
0
|
232
|
-232
|
636.00
|
|
2026-05-14
|
0
|
126
|
-126
|
667.00
|
|
2026-05-13
|
0
|
25
|
-25
|
679.00
|
|
2026-05-12
|
25
|
0
|
25
|
681.00
|
|
2026-05-05
|
0
|
12
|
-12
|
714.00
|
|
2026-04-28
|
278
|
5
|
273
|
706.00
|
|
2026-04-27
|
0
|
140
|
-140
|
690.00
|
|
2026-04-23
|
0
|
13
|
-13
|
738.00
|
|
2026-04-22
|
40
|
1
|
39
|
805.00
|
|
2026-04-10
|
4
|
7
|
-3
|
629.00
|
|
2026-04-09
|
0
|
8
|
-8
|
589.00
|
|
2026-04-07
|
0
|
4
|
-4
|
596.00
|
|
2026-04-02
|
0
|
5
|
-5
|
570.00
|
|
2026-03-31
|
0
|
6
|
-6
|
556.00
|
|
2026-03-30
|
0
|
5
|
-5
|
602.00
|
|
2026-03-25
|
0
|
30
|
-30
|
568.00
|
|
2026-03-23
|
100
|
27
|
73
|
513.00
|
|
2026-03-20
|
5
|
0
|
5
|
502.00
|
|
2026-03-19
|
32
|
6
|
26
|
456.50
|
|
2026-03-16
|
0
|
9
|
-9
|
391.00
|
|
2026-03-12
|
268
|
2
|
266
|
386.00
|
|
2026-03-10
|
3
|
59
|
-56
|
359.00
|
|
2026-03-05
|
37
|
24
|
13
|
401.00
|
|
2026-03-03
|
0
|
5
|
-5
|
406.00
|
|
2026-02-25
|
0
|
4
|
-4
|
434.00
|
|
2026-02-24
|
0
|
18
|
-18
|
434.50
|
|
2026-02-23
|
0
|
15
|
-15
|
435.00
|
|
2026-02-05
|
29
|
13
|
16
|
349.50
|
|
2026-02-04
|
117
|
1
|
116
|
339.50
|
|
2026-01-30
|
98
|
51
|
47
|
294.00
|
|
2026-01-29
|
137
|
0
|
137
|
296.50
|
|
2026-01-27
|
0
|
15
|
-15
|
294.00
|
|
2026-01-13
|
0
|
154
|
-154
|
312.00
|
|
2026-01-09
|
0
|
4
|
-4
|
318.00
|
|
2026-01-08
|
0
|
16
|
-16
|
323.00
|
|
2026-01-07
|
8
|
20
|
-12
|
338.50
|
|
2026-01-05
|
0
|
8
|
-8
|
322.00
|
|
2025-12-31
|
2
|
15
|
-13
|
347.00
|
|
2025-12-30
|
24
|
2
|
22
|
348.50
|
|
2025-12-19
|
3
|
7
|
-4
|
322.50
|
|
2025-12-17
|
0
|
201
|
-201
|
317.00
|
|
2025-12-16
|
0
|
41
|
-41
|
322.50
|
|
2025-12-11
|
15
|
5
|
10
|
338.50
|
|
2025-12-08
|
1
|
14
|
-13
|
325.00
|
|
2025-12-05
|
15
|
35
|
-20
|
353.50
|
|
2025-12-04
|
32
|
85
|
-53
|
358.50
|
|
2025-12-02
|
31
|
0
|
31
|
378.00
|
|
2025-12-01
|
10
|
27
|
-17
|
367.50
|
|
2025-11-27
|
0
|
4
|
-4
|
359.00
|
|
2025-11-26
|
23
|
1
|
22
|
350.50
|
|
2025-11-25
|
0
|
8
|
-8
|
359.50
|
|
2025-11-21
|
0
|
52
|
-52
|
335.00
|
|
2025-11-20
|
61
|
22
|
39
|
363.50
|
|
2025-11-19
|
11
|
69
|
-58
|
353.50
|
|
2025-11-18
|
61
|
101
|
-40
|
367.50
|
|
2025-11-17
|
196
|
73
|
123
|
347.50
|
|
2025-11-14
|
37
|
18
|
19
|
316.00
|
|
2025-11-13
|
38
|
8
|
30
|
300.50
|
|
2025-11-10
|
33
|
8
|
25
|
308.00
|
|
2025-11-07
|
15
|
43
|
-28
|
288.00
|
|
2025-11-06
|
3
|
50
|
-47
|
292.50
|
|
2025-11-05
|
5
|
17
|
-12
|
266.00
|
|
2025-11-04
|
12
|
31
|
-19
|
270.50
|
|
2025-10-31
|
18
|
93
|
-75
|
281.00
|
|
2025-10-30
|
34
|
3
|
31
|
282.50
|
|
2025-10-29
|
12
|
1
|
11
|
273.00
|
|
2025-10-28
|
25
|
13
|
12
|
272.00
|
|
2025-10-27
|
54
|
88
|
-34
|
266.00
|
|
2025-10-23
|
87
|
17
|
70
|
267.50
|
|
2025-10-17
|
9
|
22
|
-13
|
249.00
|
|
2025-10-15
|
24
|
11
|
13
|
256.50
|
|
2025-10-13
|
4
|
15
|
-11
|
236.50
|
|
2025-10-08
|
20
|
0
|
20
|
232.50
|
|
2025-10-07
|
11
|
44
|
-33
|
236.00
|
|
2025-10-02
|
24
|
0
|
24
|
241.00
|
|
2025-10-01
|
12
|
37
|
-25
|
242.50
|
|
2025-09-30
|
26
|
34
|
-8
|
238.50
|
|
2025-09-25
|
5
|
31
|
-26
|
256.50
|
|
2025-09-24
|
34
|
5
|
29
|
265.50
|
|
2025-09-23
|
81
|
20
|
61
|
265.00
|
|
2025-09-22
|
95
|
30
|
65
|
247.50
|
|
2025-09-19
|
1
|
5
|
-4
|
225.00
|
|
2025-09-18
|
9
|
0
|
9
|
223.50
|
|
2025-09-17
|
62
|
3
|
59
|
222.00
|
|
2025-09-16
|
75
|
0
|
75
|
232.00
|
|
2025-09-03
|
4
|
0
|
4
|
253.50
|
|
2025-08-29
|
1
|
18
|
-17
|
265.50
|
|
2025-08-28
|
65
|
24
|
41
|
266.00
|
|
2025-08-27
|
5
|
47
|
-42
|
256.00
|
|
2025-08-25
|
0
|
11
|
-11
|
212.00
|
|
2025-08-19
|
83
|
16
|
67
|
220.00
|
|
2025-08-15
|
7
|
0
|
7
|
210.50
|
|
2025-08-04
|
15
|
61
|
-46
|
199.50
|
|
2025-07-31
|
17
|
5
|
12
|
211.00
|
|
2025-07-28
|
43
|
8
|
35
|
213.50
|
|
2025-07-25
|
22
|
1
|
21
|
200.00
|
|
2025-07-24
|
15
|
7
|
8
|
196.00
|
|
2025-07-22
|
44
|
108
|
-64
|
200.50
|
|
2025-07-21
|
80
|
3
|
77
|
197.50
|
|
2025-07-15
|
11
|
0
|
11
|
184.00
|
|
2025-07-11
|
22
|
11
|
11
|
181.00
|
|
2025-07-10
|
0
|
17
|
-17
|
180.00
|
|
2025-07-08
|
13
|
6
|
7
|
186.00
|
|
2025-07-07
|
50
|
191
|
-141
|
178.00
|
|
2025-07-04
|
150
|
12
|
138
|
196.00
|
|
2025-06-26
|
10
|
0
|
10
|
172.50
|
|
2025-06-10
|
21
|
1
|
20
|
173.00
|
|
2025-06-09
|
32
|
11
|
21
|
163.50
|
|
2025-06-04
|
19
|
0
|
19
|
138.50
|
|
2025-05-20
|
3
|
0
|
3
|
134.00
|
|
2025-03-13
|
10
|
0
|
10
|
152.00
|
|
2025-02-25
|
0
|
15
|
-15
|
143.50
|
|
2025-02-24
|
0
|
3
|
-3
|
145.00
|
|
2025-02-14
|
5
|
0
|
5
|
145.00
|
|
2025-01-22
|
0
|
1
|
-1
|
146.00
|
|
2025-01-14
|
0
|
10
|
-10
|
151.50
|
|
2025-01-09
|
0
|
3
|
-3
|
165.00
|
|
2024-12-05
|
7
|
0
|
7
|
177.50
|
|
2024-11-27
|
0
|
13
|
-13
|
182.00
|
|
2024-11-22
|
112
|
0
|
112
|
185.00
|
|
2024-10-28
|
0
|
4
|
-4
|
181.00
|
|
2024-09-11
|
0
|
1
|
-1
|
161.00
|
|
2024-08-16
|
0
|
13
|
-13
|
177.00
|
|
2024-08-14
|
5
|
0
|
5
|
173.50
|
|
2024-08-12
|
5
|
0
|
5
|
169.00
|
|
2024-07-19
|
0
|
5
|
-5
|
202.50
|
|
2024-07-16
|
7
|
0
|
7
|
223.50
|
|
2024-05-14
|
3
|
0
|
3
|
178.00
|
|
2024-04-11
|
0
|
10
|
-10
|
196.50
|
|
2024-04-09
|
10
|
0
|
10
|
209.50
|
|
2024-03-26
|
0
|
19
|
-19
|
192.50
|
|
2024-01-30
|
19
|
0
|
19
|
105.00
|
|
2024-01-22
|
0
|
11
|
-11
|
92.20
|
|
2024-01-18
|
0
|
13
|
-13
|
85.40
|
|
2024-01-17
|
1
|
0
|
1
|
84.20
|
|
2024-01-15
|
3
|
0
|
3
|
84.00
|
|
2024-01-12
|
0
|
27
|
-27
|
82.20
|
|
2024-01-11
|
0
|
5
|
-5
|
85.10
|
|
2024-01-10
|
3
|
0
|
3
|
85.80
|
|
2024-01-09
|
5
|
0
|
5
|
85.10
|
|
2024-01-08
|
13
|
0
|
13
|
86.30
|
|
2023-12-25
|
18
|
0
|
18
|
82.60
|
|
2023-12-21
|
10
|
0
|
10
|
82.50
|
|
2023-12-19
|
0
|
19
|
-19
|
82.20
|
|
2023-12-18
|
21
|
1
|
20
|
82.10
|
|
2023-12-08
|
0
|
3
|
-3
|
84.50
|
|
2023-12-07
|
0
|
17
|
-17
|
85.20
|
|
2023-12-06
|
18
|
7
|
11
|
84.60
|
|
2023-12-04
|
20
|
0
|
20
|
86.00
|
|
2023-11-20
|
6
|
31
|
-25
|
82.10
|
|
2023-11-16
|
20
|
0
|
20
|
89.00
|
|
2023-11-10
|
3
|
0
|
3
|
74.80
|
|
2023-11-08
|
0
|
2
|
-2
|
73.30
|
|
2023-10-23
|
0
|
15
|
-15
|
70.00
|
|
2023-10-20
|
0
|
12
|
-12
|
69.50
|
|
2023-10-16
|
0
|
3
|
-3
|
71.00
|
|
2023-10-12
|
4
|
0
|
4
|
71.70
|
|
2023-10-05
|
0
|
12
|
-12
|
71.80
|
|
2023-09-22
|
0
|
8
|
-8
|
69.30
|
|
2023-09-18
|
0
|
18
|
-18
|
70.00
|
|
2023-09-15
|
0
|
4
|
-4
|
67.40
|
|
2023-09-14
|
1
|
0
|
1
|
69.30
|
|
2023-09-13
|
4
|
2
|
2
|
68.00
|
|
2023-09-11
|
10
|
0
|
10
|
67.10
|
|
2023-09-07
|
9
|
0
|
9
|
69.80
|
|
2023-09-06
|
35
|
0
|
35
|
69.50
|
| 合計 | 3771 | 3398 | 373 | |
