| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
556.00
|
|
2026-05-28
|
0
|
9
|
-9
|
563.00
|
|
2026-05-27
|
0
|
18
|
-18
|
598.00
|
|
2026-05-26
|
0
|
14
|
-14
|
616.00
|
|
2026-05-25
|
0
|
8
|
-8
|
606.00
|
|
2026-05-21
|
7
|
0
|
7
|
588.00
|
|
2026-05-14
|
0
|
20
|
-20
|
639.00
|
|
2026-05-13
|
1
|
29
|
-28
|
656.00
|
|
2026-05-08
|
10
|
30
|
-20
|
621.00
|
|
2026-05-06
|
9
|
24
|
-15
|
650.00
|
|
2026-05-05
|
22
|
0
|
22
|
640.00
|
|
2026-05-04
|
12
|
0
|
12
|
602.00
|
|
2026-04-30
|
8
|
0
|
8
|
548.00
|
|
2026-04-27
|
0
|
9
|
-9
|
543.00
|
|
2026-04-23
|
4
|
67
|
-63
|
564.00
|
|
2026-04-22
|
35
|
0
|
35
|
626.00
|
|
2026-04-21
|
28
|
3
|
25
|
578.00
|
|
2026-04-20
|
61
|
0
|
61
|
556.00
|
|
2026-03-27
|
8
|
0
|
8
|
480.00
|
|
2026-03-09
|
0
|
12
|
-12
|
417.50
|
|
2026-03-06
|
0
|
3
|
-3
|
453.00
|
|
2026-02-11
|
0
|
10
|
-10
|
423.50
|
|
2026-02-06
|
0
|
19
|
-19
|
473.00
|
|
2026-02-05
|
10
|
0
|
10
|
488.00
|
|
2026-02-04
|
38
|
15
|
23
|
499.50
|
|
2026-02-02
|
0
|
11
|
-11
|
430.00
|
|
2026-01-28
|
1
|
40
|
-39
|
478.50
|
|
2026-01-27
|
53
|
22
|
31
|
491.00
|
|
2026-01-26
|
21
|
0
|
21
|
461.00
|
|
2026-01-15
|
0
|
5
|
-5
|
407.50
|
|
2026-01-09
|
0
|
18
|
-18
|
430.50
|
|
2026-01-08
|
19
|
11
|
8
|
441.00
|
|
2026-01-07
|
19
|
0
|
19
|
451.50
|
|
2025-12-29
|
1
|
6
|
-5
|
377.00
|
|
2025-12-15
|
0
|
3
|
-3
|
397.50
|
|
2025-12-09
|
0
|
4
|
-4
|
414.50
|
|
2025-11-27
|
0
|
14
|
-14
|
436.50
|
|
2025-11-25
|
21
|
3
|
18
|
432.00
|
|
2025-11-24
|
4
|
0
|
4
|
410.00
|
|
2025-11-19
|
0
|
14
|
-14
|
404.00
|
|
2025-11-18
|
0
|
9
|
-9
|
415.00
|
|
2025-11-17
|
24
|
0
|
24
|
445.50
|
|
2025-11-11
|
0
|
25
|
-25
|
434.50
|
|
2025-11-10
|
12
|
1
|
11
|
451.00
|
|
2025-11-07
|
14
|
0
|
14
|
436.00
|
|
2025-11-04
|
7
|
0
|
7
|
410.00
|
|
2025-11-03
|
4
|
0
|
4
|
419.00
|
|
2025-10-28
|
0
|
4
|
-4
|
410.00
|
|
2025-10-14
|
0
|
10
|
-10
|
402.50
|
|
2025-10-13
|
4
|
0
|
4
|
414.50
|
|
2025-10-03
|
0
|
6
|
-6
|
434.50
|
|
2025-09-25
|
7
|
0
|
7
|
453.00
|
|
2025-09-24
|
0
|
6
|
-6
|
447.00
|
|
2025-09-18
|
3
|
0
|
3
|
492.00
|
|
2025-09-10
|
0
|
3
|
-3
|
498.00
|
|
2025-09-05
|
0
|
6
|
-6
|
506.00
|
|
2025-09-02
|
6
|
0
|
6
|
503.00
|
|
2025-08-27
|
0
|
19
|
-19
|
519.00
|
|
2025-08-26
|
34
|
0
|
34
|
513.00
|
|
2025-08-01
|
4
|
0
|
4
|
507.00
|
|
2025-07-01
|
0
|
20
|
-20
|
527.00
|
|
2025-06-30
|
25
|
5
|
20
|
525.00
|
|
2025-03-21
|
0
|
4
|
-4
|
700.00
|
|
2025-03-19
|
2
|
0
|
2
|
715.00
|
|
2025-03-18
|
3
|
0
|
3
|
720.00
|
|
2025-03-06
|
0
|
2
|
-2
|
720.00
|
|
2025-03-03
|
0
|
4
|
-4
|
750.00
|
|
2025-02-27
|
4
|
1
|
3
|
763.00
|
|
2025-02-21
|
0
|
8
|
-8
|
797.00
|
|
2025-02-18
|
6
|
1
|
5
|
792.00
|
|
2025-02-14
|
18
|
6
|
12
|
783.00
|
|
2025-02-11
|
0
|
3
|
-3
|
699.00
|
|
2025-02-10
|
0
|
6
|
-6
|
696.00
|
|
2025-02-05
|
4
|
0
|
4
|
664.00
|
|
2025-02-04
|
4
|
0
|
4
|
652.00
|
|
2025-01-21
|
3
|
0
|
3
|
657.00
|
|
2024-12-26
|
0
|
4
|
-4
|
763.00
|
|
2024-12-24
|
0
|
7
|
-7
|
762.00
|
|
2024-11-29
|
0
|
5
|
-5
|
720.00
|
|
2024-11-21
|
7
|
0
|
7
|
714.00
|
|
2024-11-18
|
1
|
8
|
-7
|
660.00
|
|
2024-11-08
|
2
|
15
|
-13
|
728.00
|
|
2024-10-16
|
0
|
9
|
-9
|
826.00
|
|
2024-09-25
|
0
|
14
|
-14
|
798.00
|
|
2024-09-24
|
0
|
4
|
-4
|
798.00
|
|
2024-09-23
|
0
|
10
|
-10
|
886.00
|
|
2024-09-19
|
24
|
0
|
24
|
1015.00
|
|
2024-09-18
|
142
|
8
|
134
|
962.00
|
|
2024-09-12
|
11
|
0
|
11
|
913.00
|
|
2024-09-09
|
0
|
40
|
-40
|
822.00
|
|
2024-08-30
|
2
|
5
|
-3
|
965.00
|
|
2024-08-26
|
0
|
9
|
-9
|
969.00
|
|
2024-08-22
|
0
|
10
|
-10
|
1000.00
|
|
2024-08-19
|
29
|
0
|
29
|
1025.00
|
|
2024-08-16
|
29
|
0
|
29
|
1050.00
|
|
2024-08-15
|
28
|
0
|
28
|
975.00
|
|
2024-08-14
|
29
|
0
|
29
|
900.00
|
|
2024-08-08
|
0
|
14
|
-14
|
826.00
|
|
2024-08-02
|
0
|
16
|
-16
|
1040.00
|
|
2024-07-30
|
3
|
12
|
-9
|
1145.00
|
|
2024-07-26
|
12
|
5
|
7
|
1245.00
|
|
2024-07-18
|
1
|
12
|
-11
|
1330.00
|
|
2024-07-12
|
15
|
1
|
14
|
1425.00
|
|
2024-07-10
|
23
|
1
|
22
|
1405.00
|
|
2024-07-09
|
85
|
6
|
79
|
1410.00
|
|
2024-07-01
|
7
|
0
|
7
|
1180.00
|
|
2024-06-21
|
0
|
5
|
-5
|
1320.00
|
|
2024-06-18
|
0
|
8
|
-8
|
1330.00
|
|
2024-06-17
|
28
|
2
|
26
|
1310.00
|
|
2024-06-13
|
89
|
0
|
89
|
1135.00
|
|
2024-06-11
|
69
|
21
|
48
|
1090.00
|
|
2024-06-06
|
22
|
0
|
22
|
1150.00
|
|
2024-06-04
|
152
|
399
|
-247
|
1135.00
|
|
2024-05-17
|
0
|
9
|
-9
|
1055.00
|
|
2024-05-16
|
0
|
4
|
-4
|
1070.00
|
|
2024-05-14
|
8
|
103
|
-95
|
1030.00
|
|
2024-05-10
|
51
|
1
|
50
|
1015.00
|
|
2024-05-09
|
0
|
12
|
-12
|
1095.00
|
|
2024-05-06
|
0
|
10
|
-10
|
1200.00
|
|
2024-04-30
|
0
|
3
|
-3
|
1200.00
|
|
2024-04-29
|
6
|
0
|
6
|
1210.00
|
|
2024-04-11
|
0
|
4
|
-4
|
1295.00
|
|
2024-04-03
|
0
|
4
|
-4
|
1555.00
|
|
2024-04-02
|
24
|
1
|
23
|
1595.00
|
|
2024-04-01
|
13
|
2
|
11
|
1480.00
|
|
2024-03-27
|
9
|
0
|
9
|
1355.00
|
|
2024-03-26
|
13
|
2
|
11
|
1365.00
|
|
2024-03-22
|
10
|
2
|
8
|
|
|
2024-03-21
|
3
|
0
|
3
|
1470.00
|
|
2024-03-20
|
0
|
2
|
-2
|
1405.00
|
|
2024-03-19
|
4
|
0
|
4
|
1370.00
|
|
2024-03-15
|
1
|
7
|
-6
|
1320.00
|
|
2024-03-14
|
5
|
11
|
-6
|
1465.00
|
|
2024-03-13
|
6
|
0
|
6
|
1445.00
|
|
2024-03-12
|
0
|
14
|
-14
|
1490.00
|
|
2024-03-11
|
15
|
77
|
-62
|
1555.00
|
|
2024-03-07
|
69
|
23
|
46
|
1595.00
|
|
2024-02-29
|
1
|
4
|
-3
|
1805.00
|
|
2024-02-27
|
1
|
6
|
-5
|
1800.00
|
|
2024-02-22
|
3
|
0
|
3
|
1650.00
|
|
2024-02-19
|
0
|
23
|
-23
|
1690.00
|
|
2024-02-16
|
3
|
7
|
-4
|
1770.00
|
|
2024-01-26
|
30
|
20
|
10
|
1535.00
|
|
2024-01-25
|
7
|
20
|
-13
|
1425.00
|
|
2024-01-22
|
8
|
0
|
8
|
1400.00
|
|
2024-01-17
|
21
|
5
|
16
|
1400.00
|
|
2024-01-15
|
24
|
17
|
7
|
1265.00
|
|
2024-01-11
|
53
|
31
|
22
|
1230.00
|
|
2024-01-10
|
6
|
0
|
6
|
1145.00
|
|
2024-01-09
|
49
|
14
|
35
|
1110.00
|
|
2024-01-05
|
26
|
5
|
21
|
1130.00
|
|
2024-01-04
|
0
|
7
|
-7
|
1060.00
|
|
2024-01-03
|
38
|
0
|
38
|
1090.00
|
|
2023-12-27
|
2
|
0
|
2
|
1040.00
|
|
2023-12-19
|
0
|
20
|
-20
|
980.00
|
|
2023-12-18
|
2
|
22
|
-20
|
986.00
|
|
2023-12-15
|
2
|
21
|
-19
|
1060.00
|
|
2023-12-14
|
6
|
26
|
-20
|
1130.00
|
|
2023-12-13
|
24
|
1
|
23
|
1165.00
|
|
2023-12-12
|
1
|
26
|
-25
|
1120.00
|
|
2023-12-07
|
4
|
18
|
-14
|
987.00
|
|
2023-12-06
|
18
|
5
|
13
|
1035.00
|
|
2023-12-01
|
0
|
9
|
-9
|
994.00
|
|
2023-11-24
|
8
|
0
|
8
|
951.00
|
|
2023-11-13
|
15
|
1
|
14
|
923.00
|
|
2023-11-09
|
14
|
2
|
12
|
984.00
|
|
2023-11-08
|
34
|
0
|
34
|
992.00
|
|
2023-10-23
|
0
|
7
|
-7
|
880.00
|
|
2023-10-05
|
25
|
0
|
25
|
814.00
|
|
2023-09-26
|
0
|
96
|
-96
|
788.00
|
|
2023-09-11
|
0
|
9
|
-9
|
835.00
|
|
2023-09-08
|
0
|
12
|
-12
|
866.00
|
|
2023-09-06
|
6
|
0
|
6
|
944.00
|
|
2023-09-01
|
0
|
4
|
-4
|
909.00
|
|
2023-08-29
|
12
|
80
|
-68
|
921.00
|
|
2023-08-28
|
0
|
25
|
-25
|
878.00
|
|
2023-08-25
|
0
|
22
|
-22
|
888.00
|
|
2023-08-24
|
126
|
275
|
-149
|
912.00
|
|
2023-08-23
|
502
|
606
|
-104
|
941.00
|
|
2023-08-22
|
416
|
59
|
357
|
965.00
|
|
2023-08-21
|
7
|
0
|
7
|
878.00
|
|
2023-08-15
|
6
|
0
|
6
|
871.00
|
|
2023-08-14
|
0
|
14
|
-14
|
836.00
|
|
2023-08-09
|
0
|
10
|
-10
|
910.00
|
|
2023-08-07
|
9
|
0
|
9
|
882.00
|
|
2023-07-31
|
0
|
47
|
-47
|
884.00
|
|
2023-07-25
|
0
|
5
|
-5
|
963.00
|
|
2023-07-20
|
0
|
3
|
-3
|
970.00
|
|
2023-07-19
|
8
|
0
|
8
|
984.00
|
|
2023-07-10
|
0
|
9
|
-9
|
950.00
|
|
2023-07-07
|
7
|
1
|
6
|
945.00
|
|
2023-07-04
|
4
|
0
|
4
|
999.00
|
|
2023-06-21
|
0
|
5
|
-5
|
957.00
|
|
2023-06-14
|
0
|
20
|
-20
|
896.00
|
|
2023-06-13
|
11
|
1
|
10
|
939.00
|
|
2023-06-12
|
0
|
6
|
-6
|
870.00
|
|
2023-06-07
|
0
|
4
|
-4
|
863.00
|
|
2023-06-06
|
3
|
0
|
3
|
853.00
|
|
2023-06-02
|
0
|
7
|
-7
|
859.00
|
|
2023-06-01
|
5
|
0
|
5
|
882.00
|
|
2023-05-31
|
0
|
9
|
-9
|
853.00
|
|
2023-05-30
|
9
|
2
|
7
|
868.00
|
|
2023-05-24
|
16
|
0
|
16
|
722.00
|
|
2023-05-16
|
9
|
0
|
9
|
600.00
|
|
2023-05-08
|
0
|
9
|
-9
|
625.00
|
|
2023-05-04
|
7
|
0
|
7
|
606.00
|
|
2023-05-02
|
10
|
0
|
10
|
578.00
|
|
2023-04-27
|
0
|
5
|
-5
|
547.00
|
|
2023-04-26
|
0
|
7
|
-7
|
544.00
|
|
2023-04-24
|
0
|
7
|
-7
|
595.00
|
|
2023-04-21
|
0
|
11
|
-11
|
588.00
|
|
2023-04-20
|
0
|
15
|
-15
|
610.00
|
|
2023-04-19
|
0
|
3
|
-3
|
630.00
|
|
2023-04-18
|
0
|
5
|
-5
|
627.00
|
|
2023-04-17
|
6
|
0
|
6
|
644.00
|
|
2023-04-13
|
0
|
4
|
-4
|
631.00
|
|
2023-04-12
|
0
|
8
|
-8
|
642.00
|
|
2023-04-06
|
0
|
19
|
-19
|
626.00
|
|
2023-03-31
|
27
|
0
|
27
|
666.00
|
|
2023-03-28
|
10
|
1
|
9
|
613.00
|
|
2023-03-27
|
0
|
14
|
-14
|
626.00
|
|
2023-03-24
|
9
|
0
|
9
|
624.00
|
|
2023-03-21
|
0
|
15
|
-15
|
628.00
|
|
2023-03-20
|
7
|
0
|
7
|
628.00
|
|
2023-03-17
|
41
|
9
|
32
|
622.00
|
|
2023-03-15
|
16
|
0
|
16
|
619.00
|
|
2023-03-08
|
22
|
0
|
22
|
612.00
|
|
2023-03-06
|
26
|
0
|
26
|
599.00
|
|
2023-02-22
|
0
|
216
|
-216
|
542.00
|
|
2023-02-21
|
23
|
10
|
13
|
600.00
|
|
2023-02-20
|
10
|
0
|
10
|
588.00
|
|
2023-02-17
|
30
|
10
|
20
|
596.00
|
|
2023-02-07
|
0
|
19
|
-19
|
535.00
|
|
2022-12-27
|
31
|
8
|
23
|
494.50
|
|
2022-12-12
|
0
|
10
|
-10
|
499.50
|
|
2022-12-08
|
0
|
6
|
-6
|
490.50
|
|
2022-12-07
|
0
|
11
|
-11
|
488.00
|
|
2022-12-06
|
10
|
0
|
10
|
526.00
|
|
2022-12-05
|
2
|
18
|
-16
|
511.00
|
|
2022-12-02
|
23
|
8
|
15
|
518.00
|
|
2022-12-01
|
13
|
36
|
-23
|
500.00
|
|
2022-11-30
|
16
|
5
|
11
|
508.00
|
|
2022-11-28
|
8
|
48
|
-40
|
506.00
|
|
2022-11-21
|
13
|
2
|
11
|
482.00
|
|
2022-11-07
|
20
|
1
|
19
|
378.00
|
|
2022-10-27
|
7
|
0
|
7
|
320.50
|
|
2022-10-25
|
12
|
0
|
12
|
305.50
|
|
2022-10-19
|
5
|
0
|
5
|
316.00
|
|
2022-10-18
|
0
|
6
|
-6
|
311.00
|
|
2022-10-12
|
0
|
12
|
-12
|
312.50
|
|
2022-10-06
|
59
|
0
|
59
|
393.50
|
|
2022-09-30
|
17
|
0
|
17
|
361.50
|
|
2022-09-29
|
1
|
24
|
-23
|
341.00
|
|
2022-09-26
|
0
|
12
|
-12
|
377.00
|
|
2022-09-22
|
33
|
5
|
28
|
392.00
|
|
2022-09-19
|
45
|
8
|
37
|
366.00
|
|
2022-09-13
|
12
|
2
|
10
|
380.00
|
|
2022-08-23
|
0
|
9
|
-9
|
325.50
|
|
2022-08-01
|
38
|
0
|
38
|
255.00
|
|
2022-07-27
|
0
|
2
|
-2
|
263.00
|
|
2022-07-19
|
18
|
21
|
-3
|
264.50
|
|
2022-07-18
|
3
|
9
|
-6
|
262.00
|
|
2022-07-15
|
15
|
0
|
15
|
259.50
|
|
2022-04-20
|
5
|
0
|
5
|
310.00
|
|
2022-03-31
|
0
|
7
|
-7
|
340.00
|
|
2022-03-29
|
3
|
0
|
3
|
342.00
|
|
2022-03-28
|
4
|
0
|
4
|
335.00
|
|
2022-03-15
|
0
|
7
|
-7
|
313.50
|
|
2022-02-11
|
4
|
0
|
4
|
376.50
|
|
2022-01-21
|
0
|
5
|
-5
|
357.00
|
|
2022-01-19
|
0
|
3
|
-3
|
367.00
|
|
2022-01-17
|
3
|
0
|
3
|
368.00
|
|
2022-01-11
|
3
|
0
|
3
|
374.50
|
|
2022-01-04
|
0
|
27
|
-27
|
383.50
|
|
2021-12-20
|
0
|
3
|
-3
|
381.50
|
|
2021-12-17
|
0
|
19
|
-19
|
386.50
|
|
2021-12-14
|
0
|
4
|
-4
|
374.00
|
|
2021-10-29
|
0
|
23
|
-23
|
397.00
|
|
2021-10-28
|
27
|
0
|
27
|
405.50
|
|
2021-10-25
|
4
|
12
|
-8
|
392.00
|
|
2021-10-22
|
20
|
0
|
20
|
393.00
|
|
2021-10-05
|
0
|
4
|
-4
|
374.00
|
|
2021-10-04
|
0
|
10
|
-10
|
366.50
|
|
2021-10-01
|
0
|
10
|
-10
|
374.50
|
|
2021-09-29
|
0
|
6
|
-6
|
367.00
|
|
2021-09-22
|
0
|
8
|
-8
|
389.00
|
|
2021-09-16
|
0
|
8
|
-8
|
399.00
|
|
2021-09-10
|
13
|
0
|
13
|
408.50
|
|
2021-08-31
|
1
|
5
|
-4
|
335.00
|
|
2021-08-26
|
10
|
0
|
10
|
342.00
|
|
2021-08-17
|
0
|
2
|
-2
|
318.00
|
|
2021-08-16
|
0
|
4
|
-4
|
330.00
|
|
2021-08-11
|
0
|
10
|
-10
|
329.00
|
|
2021-08-10
|
0
|
4
|
-4
|
341.50
|
|
2021-08-06
|
0
|
18
|
-18
|
369.50
|
|
2021-08-05
|
0
|
3
|
-3
|
392.00
|
|
2021-07-30
|
0
|
7
|
-7
|
393.50
|
|
2021-07-28
|
1
|
454
|
-453
|
399.00
|
|
2021-07-27
|
449
|
0
|
449
|
443.00
|
|
2021-07-20
|
0
|
8
|
-8
|
390.00
|
|
2021-07-13
|
0
|
15
|
-15
|
402.50
|
|
2021-07-12
|
21
|
0
|
21
|
417.00
|
|
2021-07-07
|
24
|
0
|
24
|
411.00
|
|
2021-07-02
|
28
|
0
|
28
|
422.00
|
|
2021-06-23
|
24
|
0
|
24
|
421.50
|
|
2021-06-22
|
9
|
0
|
9
|
412.00
|
|
2021-06-21
|
3
|
15
|
-12
|
405.50
|
|
2021-06-17
|
15
|
0
|
15
|
420.00
|
|
2021-06-10
|
45
|
10
|
35
|
360.50
|
|
2021-06-09
|
50
|
0
|
50
|
328.00
|
|
2021-06-08
|
50
|
0
|
50
|
327.00
|
|
2021-06-03
|
3
|
31
|
-28
|
362.00
|
|
2021-06-01
|
0
|
30
|
-30
|
336.50
|
|
2021-05-25
|
56
|
0
|
56
|
347.00
|
|
2021-05-19
|
0
|
5
|
-5
|
318.50
|
|
2021-05-13
|
11
|
0
|
11
|
320.00
|
|
2021-04-14
|
2
|
25
|
-23
|
458.00
|
|
2021-03-22
|
8
|
0
|
8
|
308.00
|
|
2021-03-19
|
0
|
18
|
-18
|
309.50
|
|
2021-03-15
|
0
|
27
|
-27
|
307.50
|
|
2021-01-28
|
0
|
6
|
-6
|
346.50
|
|
2021-01-26
|
0
|
21
|
-21
|
360.50
|
|
2021-01-25
|
0
|
63
|
-63
|
375.00
|
|
2021-01-22
|
35
|
0
|
35
|
387.50
|
|
2021-01-21
|
22
|
0
|
22
|
367.50
|
|
2021-01-06
|
0
|
10
|
-10
|
347.00
|
|
2020-12-31
|
1
|
6
|
-5
|
337.50
|
|
2020-12-28
|
10
|
0
|
10
|
331.00
|
|
2020-12-24
|
50
|
0
|
50
|
336.00
|
|
2020-12-21
|
0
|
8
|
-8
|
328.00
|
|
2020-12-18
|
0
|
10
|
-10
|
334.00
|
|
2020-12-16
|
8
|
0
|
8
|
344.00
|
|
2020-12-09
|
25
|
0
|
25
|
351.00
|
|
2020-09-28
|
3
|
0
|
3
|
304.00
|
|
2020-09-22
|
0
|
6
|
-6
|
307.00
|
|
2020-09-21
|
1
|
13
|
-12
|
309.00
|
|
2020-09-16
|
17
|
0
|
17
|
324.50
|
|
2020-09-14
|
6
|
0
|
6
|
313.00
|
|
2020-09-03
|
0
|
7
|
-7
|
318.50
|
|
2020-09-02
|
9
|
0
|
9
|
318.00
|
|
2020-08-20
|
0
|
77
|
-77
|
285.00
|
|
2020-08-18
|
0
|
83
|
-83
|
308.50
|
|
2020-08-17
|
0
|
24
|
-24
|
319.00
|
|
2020-08-04
|
13
|
0
|
13
|
351.50
|
|
2020-07-22
|
0
|
52
|
-52
|
351.50
|
|
2020-07-21
|
2
|
15
|
-13
|
351.50
|
|
2020-07-17
|
10
|
109
|
-99
|
332.00
|
|
2020-07-14
|
0
|
16
|
-16
|
379.00
|
|
2020-06-24
|
0
|
18
|
-18
|
396.00
|
|
2020-06-17
|
4
|
0
|
4
|
314.00
|
|
2020-06-12
|
0
|
20
|
-20
|
322.50
|
|
2020-06-10
|
20
|
0
|
20
|
326.50
|
|
2020-06-04
|
11
|
0
|
11
|
317.00
|
|
2020-06-01
|
11
|
0
|
11
|
317.50
|
|
2020-05-29
|
22
|
2
|
20
|
305.00
|
|
2020-05-27
|
33
|
0
|
33
|
315.00
|
|
2020-05-25
|
75
|
0
|
75
|
296.00
|
|
2020-05-20
|
12
|
0
|
12
|
287.00
|
|
2020-05-19
|
0
|
11
|
-11
|
290.00
|
|
2020-05-18
|
11
|
0
|
11
|
266.00
|
|
2020-05-07
|
0
|
11
|
-11
|
275.50
|
|
2020-05-05
|
0
|
8
|
-8
|
272.00
|
|
2020-04-28
|
8
|
2
|
6
|
263.50
|
|
2020-04-27
|
10
|
0
|
10
|
261.00
|
|
2020-04-21
|
10
|
0
|
10
|
250.00
|
|
2020-04-17
|
0
|
9
|
-9
|
263.00
|
|
2020-04-14
|
7
|
0
|
7
|
235.50
|
|
2020-04-08
|
8
|
0
|
8
|
240.00
|
|
2020-04-07
|
7
|
0
|
7
|
232.00
|
|
2020-03-09
|
0
|
9
|
-9
|
288.00
|
|
2020-03-06
|
0
|
60
|
-60
|
300.00
|
|
2020-02-24
|
0
|
6
|
-6
|
311.50
|
|
2020-02-14
|
5
|
0
|
5
|
318.50
|
|
2020-02-03
|
1
|
32
|
-31
|
296.00
|
|
2019-12-31
|
0
|
2
|
-2
|
335.00
|
|
2019-12-03
|
1
|
9
|
-8
|
337.50
|
|
2019-11-29
|
0
|
4
|
-4
|
363.50
|
|
2019-11-25
|
8
|
0
|
8
|
361.00
|
|
2019-11-22
|
10
|
0
|
10
|
365.00
|
|
2019-11-21
|
2
|
0
|
2
|
369.50
|
|
2019-11-12
|
0
|
4
|
-4
|
348.50
|
|
2019-11-11
|
4
|
0
|
4
|
348.00
|
|
2019-11-08
|
73
|
0
|
73
|
353.50
|
|
2019-11-01
|
76
|
0
|
76
|
387.00
|
|
2019-10-15
|
2
|
15
|
-13
|
367.00
|
|
2019-10-14
|
0
|
39
|
-39
|
380.00
|
|
2019-10-08
|
14
|
0
|
14
|
385.00
|
|
2019-09-26
|
14
|
0
|
14
|
330.50
|
|
2019-09-10
|
4
|
0
|
4
|
319.00
|
|
2019-08-28
|
28
|
0
|
28
|
322.00
|
|
2019-08-14
|
0
|
7
|
-7
|
307.00
|
|
2019-07-30
|
20
|
0
|
20
|
328.00
|
|
2019-07-25
|
87
|
1
|
86
|
338.00
|
|
2019-07-09
|
18
|
0
|
18
|
287.00
|
|
2019-07-08
|
0
|
4
|
-4
|
289.50
|
| 合計 | 5582 | 5475 | 107 | |