| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
29
|
29
|
5660.00
|
|
2026-06-04
|
71
|
8
|
63
|
5570.00
|
|
2026-06-03
|
31
|
2
|
29
|
5600.00
|
|
2026-06-01
|
4
|
19
|
-15
|
5515.00
|
|
2026-05-29
|
4
|
18
|
-14
|
5445.00
|
|
2026-05-28
|
26
|
61
|
-35
|
4950.00
|
|
2026-05-27
|
8
|
58
|
-50
|
5075.00
|
|
2026-05-26
|
4
|
83
|
-79
|
5280.00
|
|
2026-05-25
|
9
|
43
|
-34
|
5610.00
|
|
2026-05-22
|
19
|
30
|
-11
|
5525.00
|
|
2026-05-21
|
64
|
9
|
55
|
5345.00
|
|
2026-05-20
|
146
|
55
|
91
|
4910.00
|
|
2026-05-19
|
43
|
61
|
-18
|
4890.00
|
|
2026-05-18
|
40
|
31
|
9
|
5090.00
|
|
2026-05-14
|
29
|
11
|
18
|
5435.00
|
|
2026-05-12
|
72
|
32
|
40
|
5790.00
|
|
2026-05-11
|
53
|
4
|
49
|
5340.00
|
|
2026-05-08
|
49
|
7
|
42
|
5200.00
|
|
2026-05-06
|
62
|
8
|
54
|
4970.00
|
|
2026-05-05
|
4
|
52
|
-48
|
4755.00
|
|
2026-04-29
|
102
|
27
|
75
|
4845.00
|
|
2026-04-28
|
90
|
24
|
66
|
4800.00
|
|
2026-04-27
|
95
|
24
|
71
|
4890.00
|
|
2026-04-24
|
161
|
11
|
150
|
4635.00
|
|
2026-04-23
|
38
|
19
|
19
|
4250.00
|
|
2026-04-22
|
61
|
15
|
46
|
4350.00
|
|
2026-04-21
|
132
|
4
|
128
|
4220.00
|
|
2026-04-20
|
35
|
5
|
30
|
3980.00
|
|
2026-04-17
|
216
|
3
|
213
|
3805.00
|
|
2026-04-15
|
25
|
43
|
-18
|
3720.00
|
|
2026-04-14
|
6
|
26
|
-20
|
3755.00
|
|
2026-04-10
|
21
|
1
|
20
|
3630.00
|
|
2026-04-08
|
22
|
28
|
-6
|
3570.00
|
|
2026-04-07
|
1
|
6
|
-5
|
3395.00
|
|
2026-04-01
|
11
|
3
|
8
|
3420.00
|
|
2026-03-31
|
35
|
14
|
21
|
3300.00
|
|
2026-03-30
|
18
|
14
|
4
|
3370.00
|
|
2026-03-27
|
59
|
6
|
53
|
3395.00
|
|
2026-03-26
|
44
|
100
|
-56
|
3465.00
|
|
2026-03-25
|
28
|
12
|
16
|
3760.00
|
|
2026-03-23
|
1
|
19
|
-18
|
3645.00
|
|
2026-03-20
|
20
|
58
|
-38
|
3805.00
|
|
2026-03-19
|
3
|
36
|
-33
|
3765.00
|
|
2026-03-18
|
61
|
76
|
-15
|
3825.00
|
|
2026-03-17
|
42
|
83
|
-41
|
3965.00
|
|
2026-03-16
|
16
|
1
|
15
|
4005.00
|
|
2026-03-13
|
14
|
4
|
10
|
4070.00
|
|
2026-03-10
|
8
|
26
|
-18
|
3960.00
|
|
2026-03-09
|
8
|
19
|
-11
|
3930.00
|
|
2026-03-05
|
11
|
0
|
11
|
4220.00
|
|
2026-03-03
|
35
|
8
|
27
|
4145.00
|
|
2026-03-02
|
60
|
2
|
58
|
4150.00
|
|
2026-02-24
|
23
|
1
|
22
|
3835.00
|
|
2026-02-23
|
2
|
43
|
-41
|
3820.00
|
|
2026-02-11
|
4
|
0
|
4
|
3740.00
|
|
2026-02-09
|
11
|
99
|
-88
|
3630.00
|
|
2026-02-06
|
30
|
10
|
20
|
3645.00
|
|
2026-02-04
|
1
|
11
|
-10
|
3680.00
|
|
2026-02-03
|
11
|
57
|
-46
|
3725.00
|
|
2026-02-02
|
5
|
11
|
-6
|
3605.00
|
|
2026-01-30
|
25
|
12
|
13
|
3575.00
|
|
2026-01-28
|
0
|
167
|
-167
|
3705.00
|
|
2026-01-26
|
11
|
1
|
10
|
3840.00
|
|
2026-01-23
|
2
|
47
|
-45
|
3695.00
|
|
2026-01-22
|
12
|
27
|
-15
|
3765.00
|
|
2026-01-19
|
0
|
69
|
-69
|
3720.00
|
|
2026-01-15
|
12
|
8
|
4
|
3945.00
|
|
2026-01-14
|
12
|
34
|
-22
|
3960.00
|
|
2026-01-13
|
0
|
53
|
-53
|
3900.00
|
|
2026-01-09
|
24
|
64
|
-40
|
4240.00
|
|
2026-01-08
|
14
|
28
|
-14
|
4650.00
|
|
2026-01-07
|
44
|
3
|
41
|
4670.00
|
|
2026-01-02
|
25
|
0
|
25
|
4480.00
|
|
2025-12-31
|
17
|
0
|
17
|
4485.00
|
|
2025-12-30
|
7
|
1
|
6
|
4395.00
|
|
2025-12-29
|
1
|
6
|
-5
|
4350.00
|
|
2025-12-23
|
35
|
15
|
20
|
4255.00
|
|
2025-12-22
|
16
|
32
|
-16
|
4250.00
|
|
2025-12-19
|
22
|
15
|
7
|
4285.00
|
|
2025-12-18
|
14
|
29
|
-15
|
4175.00
|
|
2025-12-17
|
20
|
15
|
5
|
4175.00
|
|
2025-12-16
|
6
|
25
|
-19
|
4160.00
|
|
2025-12-11
|
33
|
53
|
-20
|
4520.00
|
|
2025-12-10
|
13
|
0
|
13
|
4525.00
|
|
2025-12-05
|
14
|
21
|
-7
|
4685.00
|
|
2025-12-01
|
38
|
56
|
-18
|
4430.00
|
|
2025-11-28
|
25
|
2
|
23
|
4570.00
|
|
2025-11-26
|
105
|
3
|
102
|
4450.00
|
|
2025-11-25
|
16
|
2
|
14
|
4170.00
|
|
2025-11-24
|
25
|
29
|
-4
|
4030.00
|
|
2025-11-21
|
13
|
23
|
-10
|
4095.00
|
|
2025-11-20
|
16
|
1
|
15
|
4280.00
|
|
2025-11-19
|
30
|
24
|
6
|
4150.00
|
|
2025-11-18
|
11
|
66
|
-55
|
4130.00
|
|
2025-11-17
|
32
|
17
|
15
|
4350.00
|
|
2025-11-14
|
10
|
29
|
-19
|
4280.00
|
|
2025-11-13
|
30
|
47
|
-17
|
4460.00
|
|
2025-11-11
|
39
|
14
|
25
|
4720.00
|
|
2025-11-04
|
22
|
3
|
19
|
4300.00
|
|
2025-11-03
|
19
|
4
|
15
|
4315.00
|
|
2025-10-29
|
8
|
1
|
7
|
4110.00
|
|
2025-10-23
|
6
|
0
|
6
|
4105.00
|
|
2025-10-22
|
31
|
1
|
30
|
4065.00
|
|
2025-10-21
|
64
|
16
|
48
|
4065.00
|
|
2025-10-20
|
5
|
32
|
-27
|
3880.00
|
|
2025-10-16
|
62
|
11
|
51
|
3860.00
|
|
2025-10-15
|
78
|
26
|
52
|
3795.00
|
|
2025-10-14
|
85
|
43
|
42
|
3510.00
|
|
2025-10-13
|
33
|
25
|
8
|
3430.00
|
|
2025-10-09
|
21
|
59
|
-38
|
3370.00
|
|
2025-10-03
|
17
|
57
|
-40
|
3465.00
|
|
2025-10-02
|
7
|
21
|
-14
|
3315.00
|
|
2025-09-30
|
43
|
21
|
22
|
3315.00
|
|
2025-09-23
|
1
|
12
|
-11
|
3140.00
|
|
2025-09-22
|
3
|
28
|
-25
|
3125.00
|
|
2025-09-19
|
3
|
32
|
-29
|
3230.00
|
|
2025-09-18
|
117
|
16
|
101
|
3200.00
|
|
2025-09-17
|
16
|
121
|
-105
|
3160.00
|
|
2025-09-16
|
166
|
9
|
157
|
3200.00
|
|
2025-09-15
|
102
|
11
|
91
|
3220.00
|
|
2025-09-12
|
57
|
21
|
36
|
3240.00
|
|
2025-09-10
|
194
|
1
|
193
|
3310.00
|
|
2025-09-09
|
12
|
73
|
-61
|
3010.00
|
|
2025-09-08
|
19
|
2
|
17
|
3125.00
|
|
2025-09-05
|
16
|
1
|
15
|
3025.00
|
|
2025-09-03
|
16
|
1
|
15
|
2925.00
|
|
2025-09-02
|
39
|
2
|
37
|
2885.00
|
|
2025-09-01
|
1
|
85
|
-84
|
2835.00
|
|
2025-08-29
|
1
|
37
|
-36
|
2965.00
|
|
2025-08-26
|
50
|
91
|
-41
|
3055.00
|
|
2025-08-19
|
29
|
8
|
21
|
3305.00
|
|
2025-08-18
|
17
|
3
|
14
|
3425.00
|
|
2025-08-14
|
1
|
22
|
-21
|
3395.00
|
|
2025-08-13
|
46
|
12
|
34
|
3385.00
|
|
2025-08-12
|
58
|
10
|
48
|
3270.00
|
|
2025-08-08
|
48
|
29
|
19
|
2890.00
|
|
2025-08-07
|
12
|
3
|
9
|
2810.00
|
|
2025-08-06
|
21
|
3
|
18
|
2775.00
|
|
2025-08-05
|
26
|
11
|
15
|
2755.00
|
|
2025-08-01
|
6
|
1
|
5
|
2735.00
|
|
2025-07-31
|
33
|
0
|
33
|
2765.00
|
|
2025-07-29
|
50
|
0
|
50
|
2630.00
|
|
2025-07-25
|
27
|
3
|
24
|
2515.00
|
|
2025-07-23
|
96
|
54
|
42
|
2445.00
|
|
2025-07-21
|
2
|
14
|
-12
|
2525.00
|
|
2025-07-18
|
11
|
2
|
9
|
2590.00
|
|
2025-07-17
|
0
|
49
|
-49
|
2455.00
|
|
2025-07-14
|
21
|
52
|
-31
|
2465.00
|
|
2025-07-11
|
5
|
1
|
4
|
2605.00
|
|
2025-07-10
|
7
|
24
|
-17
|
2595.00
|
|
2025-07-09
|
11
|
32
|
-21
|
2560.00
|
|
2025-07-08
|
0
|
29
|
-29
|
2420.00
|
|
2025-07-07
|
10
|
32
|
-22
|
2455.00
|
|
2025-07-04
|
0
|
18
|
-18
|
2455.00
|
|
2025-07-03
|
6
|
104
|
-98
|
2470.00
|
|
2025-07-02
|
26
|
208
|
-182
|
2490.00
|
|
2025-07-01
|
18
|
86
|
-68
|
2450.00
|
|
2025-06-30
|
29
|
10
|
19
|
2530.00
|
|
2025-06-27
|
3
|
588
|
-585
|
2530.00
|
|
2025-06-26
|
1
|
6
|
-5
|
2620.00
|
|
2025-06-25
|
5
|
41
|
-36
|
2710.00
|
|
2025-06-24
|
102
|
19
|
83
|
2515.00
|
|
2025-06-23
|
45
|
1
|
44
|
2550.00
|
|
2025-06-18
|
12
|
6
|
6
|
2560.00
|
|
2025-06-16
|
5
|
13
|
-8
|
2560.00
|
|
2025-06-12
|
62
|
30
|
32
|
2535.00
|
|
2025-06-11
|
33
|
5
|
28
|
2525.00
|
|
2025-06-09
|
1
|
24
|
-23
|
2465.00
|
|
2025-06-04
|
9
|
14
|
-5
|
2535.00
|
|
2025-05-29
|
23
|
2
|
21
|
2420.00
|
|
2025-05-28
|
1
|
32
|
-31
|
2380.00
|
|
2025-05-27
|
3
|
15
|
-12
|
2325.00
|
|
2025-05-23
|
1
|
30
|
-29
|
2280.00
|
|
2025-05-21
|
19
|
32
|
-13
|
2345.00
|
|
2025-05-20
|
47
|
13
|
34
|
2300.00
|
|
2025-05-19
|
7
|
20
|
-13
|
2260.00
|
|
2025-05-12
|
7
|
25
|
-18
|
2255.00
|
|
2025-05-09
|
22
|
1
|
21
|
2200.00
|
|
2025-05-08
|
30
|
6
|
24
|
2150.00
|
|
2025-05-07
|
0
|
11
|
-11
|
2090.00
|
|
2025-05-05
|
2
|
42
|
-40
|
2040.00
|
|
2025-05-02
|
31
|
2
|
29
|
2065.00
|
|
2025-04-30
|
10
|
0
|
10
|
1910.00
|
|
2025-04-29
|
1
|
16
|
-15
|
1930.00
|
|
2025-04-25
|
34
|
4
|
30
|
1905.00
|
|
2025-04-24
|
0
|
8
|
-8
|
1865.00
|
|
2025-04-23
|
331
|
6
|
325
|
1900.00
|
|
2025-04-22
|
1
|
12
|
-11
|
1770.00
|
|
2025-04-18
|
0
|
13
|
-13
|
1885.00
|
|
2025-04-15
|
30
|
12
|
18
|
1860.00
|
|
2025-04-11
|
100
|
12
|
88
|
1900.00
|
|
2025-04-08
|
53
|
118
|
-65
|
1640.00
|
|
2025-03-28
|
4
|
221
|
-217
|
1755.00
|
|
2025-03-27
|
1
|
19
|
-18
|
1845.00
|
|
2025-03-21
|
50
|
4
|
46
|
1950.00
|
|
2025-03-19
|
0
|
35
|
-35
|
1945.00
|
|
2025-03-18
|
1
|
6
|
-5
|
1985.00
|
|
2025-03-12
|
51
|
6
|
45
|
1945.00
|
|
2025-03-10
|
5
|
55
|
-50
|
2000.00
|
|
2025-03-07
|
0
|
32
|
-32
|
2030.00
|
|
2025-03-06
|
162
|
16
|
146
|
2060.00
|
|
2025-03-04
|
22
|
2
|
20
|
1935.00
|
|
2025-02-26
|
28
|
3
|
25
|
2025.00
|
|
2025-02-24
|
8
|
166
|
-158
|
2040.00
|
|
2025-02-21
|
5
|
50
|
-45
|
2080.00
|
|
2025-02-19
|
93
|
15
|
78
|
2115.00
|
|
2025-02-17
|
12
|
23
|
-11
|
2090.00
|
|
2025-02-14
|
2
|
17
|
-15
|
2045.00
|
|
2025-02-11
|
62
|
0
|
62
|
2225.00
|
|
2025-02-10
|
25
|
8
|
17
|
2175.00
|
|
2025-02-06
|
23
|
0
|
23
|
2120.00
|
|
2025-02-04
|
24
|
105
|
-81
|
2010.00
|
|
2025-02-03
|
7
|
0
|
7
|
2020.00
|
|
2025-01-22
|
22
|
52
|
-30
|
2240.00
|
|
2025-01-21
|
18
|
7
|
11
|
2365.00
|
|
2025-01-16
|
45
|
14
|
31
|
2395.00
|
|
2025-01-15
|
26
|
50
|
-24
|
2330.00
|
|
2025-01-14
|
22
|
6
|
16
|
2440.00
|
|
2025-01-07
|
60
|
16
|
44
|
2770.00
|
|
2025-01-06
|
115
|
10
|
105
|
2700.00
|
|
2025-01-03
|
11
|
19
|
-8
|
2610.00
|
|
2025-01-02
|
180
|
29
|
151
|
2550.00
|
|
2024-12-31
|
27
|
12
|
15
|
2620.00
|
|
2024-12-26
|
6
|
38
|
-32
|
2570.00
|
|
2024-12-19
|
106
|
8
|
98
|
2670.00
|
|
2024-12-11
|
67
|
5
|
62
|
2480.00
|
|
2024-12-09
|
12
|
29
|
-17
|
2485.00
|
|
2024-12-06
|
131
|
6
|
125
|
2410.00
|
|
2024-12-05
|
60
|
17
|
43
|
2325.00
|
|
2024-12-04
|
49
|
6
|
43
|
2190.00
|
|
2024-12-03
|
24
|
0
|
24
|
2020.00
|
|
2024-11-27
|
9
|
89
|
-80
|
1910.00
|
|
2024-11-20
|
0
|
16
|
-16
|
2080.00
|
|
2024-11-19
|
11
|
20
|
-9
|
2085.00
|
|
2024-11-18
|
0
|
37
|
-37
|
2065.00
|
|
2024-11-14
|
437
|
10
|
427
|
2260.00
|
|
2024-11-12
|
165
|
20
|
145
|
2100.00
|
|
2024-11-11
|
15
|
67
|
-52
|
2085.00
|
|
2024-11-08
|
34
|
4
|
30
|
2060.00
|
|
2024-11-05
|
1
|
42
|
-41
|
1930.00
|
|
2024-10-29
|
2
|
8
|
-6
|
1920.00
|
|
2024-10-25
|
14
|
6
|
8
|
1980.00
|
|
2024-10-24
|
1
|
21
|
-20
|
1985.00
|
|
2024-10-23
|
30
|
11
|
19
|
2045.00
|
|
2024-10-22
|
29
|
1
|
28
|
2025.00
|
|
2024-10-21
|
12
|
1
|
11
|
1975.00
|
|
2024-10-18
|
6
|
1
|
5
|
1935.00
|
|
2024-10-11
|
15
|
0
|
15
|
1895.00
|
|
2024-10-09
|
26
|
10
|
16
|
1805.00
|
|
2024-10-04
|
2
|
10
|
-8
|
1730.00
|
|
2024-09-27
|
26
|
1
|
25
|
1825.00
|
|
2024-09-23
|
10
|
0
|
10
|
1775.00
|
|
2024-09-19
|
52
|
26
|
26
|
1820.00
|
|
2024-09-11
|
1
|
12
|
-11
|
1650.00
|
|
2024-09-10
|
1
|
27
|
-26
|
1675.00
|
|
2024-09-06
|
27
|
10
|
17
|
1715.00
|
|
2024-09-05
|
0
|
26
|
-26
|
1660.00
|
|
2024-09-04
|
33
|
14
|
19
|
1675.00
|
|
2024-08-30
|
0
|
33
|
-33
|
1900.00
|
|
2024-08-27
|
34
|
2
|
32
|
1905.00
|
|
2024-08-26
|
11
|
1
|
10
|
1910.00
|
|
2024-08-23
|
36
|
9
|
27
|
1915.00
|
|
2024-08-22
|
9
|
2
|
7
|
1865.00
|
|
2024-08-19
|
31
|
17
|
14
|
1930.00
|
|
2024-08-16
|
104
|
3
|
101
|
2025.00
|
|
2024-08-09
|
45
|
25
|
20
|
1875.00
|
|
2024-08-08
|
40
|
13
|
27
|
1905.00
|
|
2024-08-07
|
54
|
1
|
53
|
1950.00
|
|
2024-08-06
|
115
|
28
|
87
|
1775.00
|
|
2024-08-05
|
37
|
21
|
16
|
1790.00
|
|
2024-08-01
|
80
|
8
|
72
|
2135.00
|
|
2024-07-15
|
1
|
101
|
-100
|
2375.00
|
|
2024-07-09
|
19
|
6
|
13
|
2670.00
|
|
2024-07-08
|
3
|
33
|
-30
|
2770.00
|
|
2024-07-05
|
36
|
7
|
29
|
2725.00
|
|
2024-07-04
|
26
|
12
|
14
|
2730.00
|
|
2024-06-28
|
27
|
12
|
15
|
2645.00
|
|
2024-06-26
|
0
|
6
|
-6
|
2590.00
|
|
2024-06-18
|
7
|
1
|
6
|
2710.00
|
|
2024-06-14
|
0
|
35
|
-35
|
2765.00
|
|
2024-06-13
|
0
|
32
|
-32
|
2715.00
|
|
2024-06-12
|
17
|
4
|
13
|
2610.00
|
|
2024-06-07
|
10
|
4
|
6
|
2630.00
|
|
2024-06-06
|
31
|
1
|
30
|
2620.00
|
|
2024-06-05
|
7
|
0
|
7
|
2525.00
|
|
2024-06-04
|
10
|
15
|
-5
|
2535.00
|
|
2024-05-30
|
53
|
7
|
46
|
2645.00
|
|
2024-05-29
|
0
|
7
|
-7
|
2640.00
|
|
2024-05-27
|
0
|
15
|
-15
|
2710.00
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-20
|
2
|
11
|
-9
|
2595.00
|
|
2024-05-16
|
39
|
6
|
33
|
2665.00
|
|
2024-05-15
|
19
|
2
|
17
|
2595.00
|
|
2024-05-14
|
9
|
0
|
9
|
2470.00
|
|
2024-05-10
|
38
|
8
|
30
|
2405.00
|
|
2024-05-09
|
24
|
0
|
24
|
2450.00
|
|
2024-05-03
|
6
|
1
|
5
|
2225.00
|
|
2024-05-02
|
1
|
25
|
-24
|
2275.00
|
|
2024-04-24
|
5
|
32
|
-27
|
2290.00
|
|
2024-04-22
|
3
|
132
|
-129
|
2160.00
|
|
2024-04-15
|
0
|
42
|
-42
|
2420.00
|
|
2024-04-09
|
83
|
13
|
70
|
2475.00
|
|
2024-04-01
|
0
|
13
|
-13
|
2295.00
|
|
2024-03-28
|
17
|
45
|
-28
|
2190.00
|
|
2024-03-27
|
7
|
95
|
-88
|
2185.00
|
|
2024-03-26
|
96
|
19
|
77
|
2225.00
|
|
2024-03-25
|
13
|
5
|
8
|
|
|
2024-03-22
|
1
|
23
|
-22
|
|
|
2024-03-18
|
7
|
218
|
-211
|
2195.00
|
|
2024-03-15
|
8
|
86
|
-78
|
2200.00
|
|
2024-03-14
|
0
|
32
|
-32
|
2260.00
|
|
2024-03-13
|
34
|
21
|
13
|
2330.00
|
|
2024-03-08
|
0
|
15
|
-15
|
2445.00
|
|
2024-03-07
|
3
|
72
|
-69
|
2510.00
|
|
2024-03-06
|
33
|
7
|
26
|
2560.00
|
|
2024-03-05
|
18
|
86
|
-68
|
2560.00
|
|
2024-03-04
|
4
|
58
|
-54
|
2445.00
|
|
2024-03-01
|
39
|
22
|
17
|
2500.00
|
|
2024-02-27
|
22
|
71
|
-49
|
2120.00
|
|
2024-02-23
|
131
|
3
|
128
|
2170.00
|
|
2024-02-22
|
3
|
21
|
-18
|
2115.00
|
|
2024-02-21
|
13
|
4
|
9
|
2155.00
|
|
2024-02-19
|
32
|
299
|
-267
|
2250.00
|
|
2024-02-16
|
10
|
115
|
-105
|
2285.00
|
|
2024-02-15
|
49
|
350
|
-301
|
2345.00
|
|
2024-02-05
|
6
|
28
|
-22
|
2265.00
|
|
2024-02-02
|
94
|
215
|
-121
|
2310.00
|
|
2024-02-01
|
41
|
11
|
30
|
2170.00
|
|
2024-01-30
|
24
|
58
|
-34
|
2235.00
|
|
2024-01-29
|
53
|
41
|
12
|
2190.00
|
|
2024-01-25
|
4
|
31
|
-27
|
2095.00
|
|
2024-01-24
|
38
|
246
|
-208
|
2125.00
|
|
2024-01-23
|
396
|
422
|
-26
|
2220.00
|
|
2024-01-22
|
907
|
23
|
884
|
2185.00
|
|
2024-01-19
|
94
|
143
|
-49
|
1990.00
|
|
2024-01-18
|
15
|
3
|
12
|
1880.00
|
|
2024-01-17
|
9
|
130
|
-121
|
1885.00
|
|
2024-01-16
|
39
|
59
|
-20
|
1910.00
|
|
2024-01-12
|
4
|
107
|
-103
|
1905.00
|
|
2024-01-11
|
45
|
21
|
24
|
1910.00
|
|
2024-01-10
|
5
|
30
|
-25
|
1770.00
|
|
2024-01-09
|
32
|
20
|
12
|
1715.00
|
|
2024-01-08
|
0
|
6
|
-6
|
1690.00
|
|
2024-01-03
|
1
|
50
|
-49
|
1695.00
|
|
2024-01-02
|
24
|
8
|
16
|
1760.00
|
|
2023-12-28
|
8
|
32
|
-24
|
1820.00
|
|
2023-12-27
|
2
|
15
|
-13
|
1825.00
|
|
2023-12-26
|
27
|
22
|
5
|
1835.00
|
|
2023-12-25
|
3
|
28
|
-25
|
1825.00
|
|
2023-12-22
|
10
|
20
|
-10
|
1840.00
|
|
2023-12-13
|
2
|
28
|
-26
|
1735.00
|
|
2023-12-12
|
0
|
19
|
-19
|
1755.00
|
|
2023-12-04
|
13
|
53
|
-40
|
1710.00
|
|
2023-12-01
|
7
|
0
|
7
|
1805.00
|
|
2023-11-30
|
6
|
72
|
-66
|
1760.00
|
|
2023-11-29
|
0
|
250
|
-250
|
1780.00
|
|
2023-11-27
|
0
|
99
|
-99
|
1690.00
|
|
2023-11-23
|
0
|
17
|
-17
|
1785.00
|
|
2023-11-21
|
31
|
8
|
23
|
1870.00
|
|
2023-11-17
|
0
|
13
|
-13
|
1830.00
|
|
2023-11-15
|
2
|
23
|
-21
|
1870.00
|
|
2023-11-14
|
26
|
7
|
19
|
1890.00
|
|
2023-11-09
|
17
|
2
|
15
|
1785.00
|
|
2023-11-06
|
55
|
3
|
52
|
1760.00
|
|
2023-10-25
|
37
|
72
|
-35
|
1655.00
|
|
2023-10-24
|
160
|
22
|
138
|
1665.00
|
|
2023-10-23
|
39
|
9
|
30
|
1515.00
|
|
2023-10-20
|
6
|
19
|
-13
|
1515.00
|
|
2023-10-18
|
14
|
26
|
-12
|
1445.00
|
|
2023-10-13
|
18
|
4
|
14
|
1645.00
|
|
2023-10-06
|
6
|
16
|
-10
|
1660.00
|
|
2023-10-04
|
17
|
31
|
-14
|
1590.00
|
|
2023-09-28
|
15
|
2
|
13
|
1495.00
|
|
2023-09-26
|
29
|
8
|
21
|
1435.00
|
|
2023-09-25
|
57
|
15
|
42
|
1450.00
|
|
2023-09-22
|
22
|
47
|
-25
|
1440.00
|
|
2023-09-21
|
9
|
31
|
-22
|
1380.00
|
|
2023-09-20
|
0
|
16
|
-16
|
1365.00
|
|
2023-09-19
|
7
|
48
|
-41
|
1375.00
|
|
2023-09-15
|
2
|
52
|
-50
|
1520.00
|
|
2023-09-14
|
14
|
3
|
11
|
1480.00
|
|
2023-09-13
|
17
|
2
|
15
|
1465.00
|
|
2023-09-11
|
3
|
20
|
-17
|
1490.00
|
|
2023-09-08
|
20
|
0
|
20
|
1555.00
|
|
2023-09-07
|
23
|
4
|
19
|
1550.00
|
|
2023-09-05
|
9
|
1
|
8
|
1560.00
|
|
2023-09-04
|
109
|
8
|
101
|
1555.00
|
|
2023-08-31
|
15
|
73
|
-58
|
1560.00
|
|
2023-08-29
|
2
|
12
|
-10
|
1640.00
|
|
2023-08-28
|
2
|
23
|
-21
|
1600.00
|
|
2023-08-25
|
11
|
68
|
-57
|
1610.00
|
|
2023-08-24
|
42
|
6
|
36
|
1750.00
|
|
2023-08-23
|
17
|
0
|
17
|
1770.00
|
|
2023-08-22
|
26
|
0
|
26
|
1715.00
|
|
2023-08-16
|
34
|
16
|
18
|
1710.00
|
|
2023-08-15
|
19
|
103
|
-84
|
1635.00
|
|
2023-08-14
|
111
|
3
|
108
|
1570.00
|
|
2023-08-10
|
40
|
27
|
13
|
1565.00
|
|
2023-08-09
|
74
|
54
|
20
|
1690.00
|
|
2023-08-08
|
65
|
24
|
41
|
1755.00
|
|
2023-08-02
|
14
|
45
|
-31
|
1555.00
|
|
2023-08-01
|
67
|
14
|
53
|
1725.00
|
|
2023-07-31
|
18
|
64
|
-46
|
1780.00
|
|
2023-07-28
|
25
|
11
|
14
|
1895.00
|
|
2023-07-26
|
14
|
0
|
14
|
2030.00
|
|
2023-07-25
|
9
|
34
|
-25
|
2045.00
|
|
2023-07-24
|
64
|
4
|
60
|
2115.00
|
|
2023-07-21
|
112
|
19
|
93
|
2075.00
|
|
2023-07-20
|
145
|
8
|
137
|
1900.00
|
|
2023-07-18
|
16
|
2
|
14
|
1845.00
|
|
2023-07-17
|
66
|
10
|
56
|
1870.00
|
|
2023-07-14
|
6
|
29
|
-23
|
1945.00
|
|
2023-07-13
|
33
|
3
|
30
|
1870.00
|
|
2023-07-12
|
59
|
1
|
58
|
1735.00
|
|
2023-07-10
|
88
|
5
|
83
|
1545.00
|
|
2023-07-07
|
69
|
16
|
53
|
1505.00
|
|
2023-07-03
|
30
|
1
|
29
|
1495.00
|
|
2023-06-27
|
24
|
14
|
10
|
1145.00
|
|
2023-06-21
|
19
|
178
|
-159
|
1215.00
|
|
2023-06-20
|
9
|
3
|
6
|
1200.00
|
|
2023-06-19
|
28
|
1
|
27
|
1215.00
|
|
2023-06-14
|
20
|
4
|
16
|
1175.00
|
|
2023-06-12
|
2
|
10
|
-8
|
1140.00
|
|
2023-06-07
|
1
|
53
|
-52
|
1200.00
|
|
2023-05-25
|
56
|
1
|
55
|
1145.00
|
|
2023-05-23
|
17
|
2
|
15
|
1125.00
|
|
2023-05-19
|
9
|
0
|
9
|
1080.00
|
|
2023-05-18
|
16
|
6
|
10
|
1065.00
|
|
2023-05-17
|
23
|
2
|
21
|
1065.00
|
|
2023-05-16
|
21
|
5
|
16
|
1045.00
|
|
2023-05-15
|
11
|
21
|
-10
|
1015.00
|
|
2023-05-10
|
2
|
67
|
-65
|
1005.00
|
|
2023-05-09
|
35
|
0
|
35
|
1115.00
|
|
2023-05-08
|
16
|
2
|
14
|
1125.00
|
|
2023-05-03
|
8
|
19
|
-11
|
1180.00
|
|
2023-05-02
|
8
|
34
|
-26
|
1210.00
|
|
2023-04-28
|
8
|
44
|
-36
|
1165.00
|
|
2023-04-27
|
34
|
91
|
-57
|
1165.00
|
|
2023-04-26
|
38
|
14
|
24
|
1135.00
|
|
2023-04-25
|
5
|
83
|
-78
|
1085.00
|
|
2023-04-20
|
6
|
2
|
4
|
1130.00
|
|
2023-04-19
|
17
|
57
|
-40
|
1155.00
|
|
2023-04-18
|
4
|
25
|
-21
|
1160.00
|
|
2023-04-17
|
11
|
0
|
11
|
1175.00
|
|
2023-04-14
|
51
|
127
|
-76
|
1180.00
|
|
2023-04-13
|
0
|
38
|
-38
|
1175.00
|
|
2023-04-12
|
8
|
0
|
8
|
1235.00
|
|
2023-04-10
|
5
|
132
|
-127
|
1240.00
|
|
2023-04-07
|
0
|
8
|
-8
|
1130.00
|
|
2023-04-06
|
7
|
0
|
7
|
1125.00
|
|
2023-03-30
|
19
|
4
|
15
|
1130.00
|
|
2023-03-27
|
12
|
100
|
-88
|
1100.00
|
|
2023-03-24
|
24
|
0
|
24
|
1105.00
|
|
2023-03-21
|
157
|
7
|
150
|
990.00
|
|
2023-03-20
|
3
|
18
|
-15
|
963.00
|
|
2023-03-17
|
40
|
10
|
30
|
948.00
|
|
2023-03-15
|
2
|
21
|
-19
|
912.00
|
|
2023-03-14
|
0
|
4
|
-4
|
914.00
|
|
2023-03-13
|
8
|
2
|
6
|
915.00
|
|
2023-03-10
|
5
|
20
|
-15
|
935.00
|
|
2023-03-09
|
10
|
0
|
10
|
950.00
|
|
2023-03-07
|
0
|
8
|
-8
|
935.00
|
|
2023-03-06
|
3
|
20
|
-17
|
942.00
|
|
2023-03-03
|
7
|
0
|
7
|
917.00
|
|
2023-03-02
|
17
|
0
|
17
|
935.00
|
|
2023-03-01
|
40
|
12
|
28
|
940.00
|
|
2023-02-21
|
13
|
100
|
-87
|
859.00
|
|
2023-02-20
|
20
|
0
|
20
|
831.00
|
|
2023-02-13
|
0
|
92
|
-92
|
814.00
|
|
2023-02-10
|
0
|
15
|
-15
|
841.00
|
|
2023-02-03
|
12
|
1
|
11
|
841.00
|
|
2023-02-01
|
36
|
0
|
36
|
767.00
|
|
2023-01-31
|
0
|
356
|
-356
|
750.00
|
|
2023-01-11
|
19
|
0
|
19
|
752.00
|
|
2023-01-10
|
0
|
26
|
-26
|
776.00
|
|
2023-01-09
|
6
|
0
|
6
|
767.00
|
|
2023-01-06
|
10
|
17
|
-7
|
742.00
|
|
2023-01-05
|
0
|
96
|
-96
|
723.00
|
|
2022-12-28
|
0
|
8
|
-8
|
802.00
|
|
2022-12-23
|
0
|
4
|
-4
|
819.00
|
|
2022-12-22
|
1
|
30
|
-29
|
830.00
|
|
2022-12-19
|
10
|
49
|
-39
|
853.00
|
|
2022-12-16
|
0
|
8
|
-8
|
919.00
|
|
2022-12-15
|
27
|
63
|
-36
|
936.00
|
|
2022-12-14
|
5
|
16
|
-11
|
939.00
|
|
2022-12-13
|
0
|
3
|
-3
|
909.00
|
|
2022-12-12
|
1
|
11
|
-10
|
911.00
|
|
2022-12-09
|
0
|
96
|
-96
|
906.00
|
|
2022-12-08
|
7
|
16
|
-9
|
902.00
|
|
2022-12-07
|
5
|
2
|
3
|
899.00
|
|
2022-12-06
|
0
|
7
|
-7
|
891.00
|
|
2022-12-05
|
19
|
13
|
6
|
905.00
|
|
2022-12-02
|
39
|
10
|
29
|
918.00
|
|
2022-12-01
|
37
|
7
|
30
|
887.00
|
|
2022-11-30
|
0
|
20
|
-20
|
880.00
|
|
2022-11-29
|
4
|
12
|
-8
|
868.00
|
|
2022-11-28
|
4
|
0
|
4
|
860.00
|
|
2022-11-25
|
0
|
23
|
-23
|
855.00
|
|
2022-11-24
|
0
|
3
|
-3
|
865.00
|
|
2022-11-23
|
17
|
10
|
7
|
858.00
|
|
2022-11-22
|
33
|
2
|
31
|
869.00
|
|
2022-11-21
|
20
|
11
|
9
|
858.00
|
|
2022-11-18
|
0
|
11
|
-11
|
852.00
|
|
2022-11-15
|
4
|
49
|
-45
|
841.00
|
|
2022-11-10
|
3
|
116
|
-113
|
824.00
|
|
2022-11-04
|
6
|
17
|
-11
|
856.00
|
|
2022-11-03
|
31
|
313
|
-282
|
828.00
|
|
2022-11-01
|
12
|
18
|
-6
|
735.00
|
|
2022-10-31
|
12
|
4
|
8
|
724.00
|
|
2022-10-28
|
69
|
177
|
-108
|
734.00
|
|
2022-10-26
|
1
|
32
|
-31
|
627.00
|
|
2022-10-25
|
7
|
21
|
-14
|
638.00
|
|
2022-10-24
|
17
|
12
|
5
|
640.00
|
|
2022-10-21
|
15
|
0
|
15
|
617.00
|
|
2022-10-20
|
8
|
151
|
-143
|
649.00
|
|
2022-10-18
|
5
|
22
|
-17
|
678.00
|
|
2022-10-17
|
11
|
136
|
-125
|
685.00
|
|
2022-10-14
|
20
|
33
|
-13
|
747.00
|
|
2022-10-12
|
10
|
0
|
10
|
790.00
|
|
2022-10-11
|
20
|
4
|
16
|
792.00
|
|
2022-10-07
|
32
|
58
|
-26
|
811.00
|
|
2022-10-05
|
67
|
42
|
25
|
824.00
|
|
2022-10-04
|
66
|
17
|
49
|
804.00
|
|
2022-09-30
|
20
|
1
|
19
|
808.00
|
|
2022-09-29
|
1
|
82
|
-81
|
783.00
|
|
2022-09-28
|
0
|
15
|
-15
|
767.00
|
|
2022-09-27
|
1
|
17
|
-16
|
786.00
|
|
2022-09-26
|
10
|
0
|
10
|
767.00
|
|
2022-09-22
|
0
|
2
|
-2
|
780.00
|
|
2022-09-21
|
2
|
0
|
2
|
780.00
|
|
2022-09-20
|
10
|
0
|
10
|
793.00
|
|
2022-09-16
|
5
|
1
|
4
|
780.00
|
|
2022-09-15
|
15
|
2
|
13
|
780.00
|
|
2022-09-14
|
10
|
0
|
10
|
786.00
|
|
2022-09-13
|
21
|
1
|
20
|
798.00
|
|
2022-09-12
|
10
|
20
|
-10
|
795.00
|
|
2022-09-07
|
12
|
3
|
9
|
734.00
|
|
2022-09-06
|
5
|
1
|
4
|
736.00
|
|
2022-09-05
|
0
|
30
|
-30
|
728.00
|
|
2022-09-02
|
0
|
2
|
-2
|
742.00
|
|
2022-09-01
|
5
|
19
|
-14
|
751.00
|
|
2022-08-31
|
19
|
0
|
19
|
770.00
|
|
2022-08-30
|
10
|
0
|
10
|
760.00
|
|
2022-08-26
|
10
|
25
|
-15
|
776.00
|
|
2022-08-25
|
10
|
0
|
10
|
788.00
|
|
2022-08-24
|
36
|
17
|
19
|
787.00
|
|
2022-08-22
|
5
|
0
|
5
|
755.00
|
|
2022-08-18
|
55
|
0
|
55
|
750.00
|
|
2022-08-17
|
10
|
0
|
10
|
750.00
|
|
2022-08-16
|
5
|
0
|
5
|
760.00
|
|
2022-08-15
|
27
|
0
|
27
|
760.00
|
|
2022-08-12
|
137
|
5
|
132
|
725.00
|
|
2022-08-09
|
20
|
5
|
15
|
725.00
|
|
2022-08-05
|
101
|
2
|
99
|
707.00
|
|
2022-08-04
|
0
|
595
|
-595
|
666.00
|
|
2022-07-25
|
0
|
9
|
-9
|
725.00
|
|
2022-07-22
|
0
|
10
|
-10
|
730.00
|
|
2022-07-21
|
14
|
1
|
13
|
741.00
|
|
2022-07-18
|
1
|
10
|
-9
|
720.00
|
|
2022-07-15
|
4
|
0
|
4
|
715.00
|
|
2022-07-14
|
9
|
0
|
9
|
702.00
|
|
2022-07-08
|
90
|
0
|
90
|
669.00
|
|
2022-07-06
|
0
|
24
|
-24
|
617.00
|
|
2022-07-05
|
8
|
0
|
8
|
645.00
|
|
2022-07-04
|
8
|
5
|
3
|
650.00
|
|
2022-07-01
|
10
|
1
|
9
|
663.00
|
|
2022-06-30
|
1
|
15
|
-14
|
697.00
|
|
2022-06-28
|
2
|
20
|
-18
|
751.00
|
|
2022-06-27
|
18
|
0
|
18
|
765.00
|
|
2022-06-24
|
17
|
0
|
17
|
752.00
|
|
2022-06-22
|
1
|
11
|
-10
|
746.00
|
|
2022-06-21
|
14
|
0
|
14
|
761.00
|
|
2022-06-20
|
0
|
3
|
-3
|
730.00
|
|
2022-06-17
|
47
|
0
|
47
|
755.00
|
|
2022-06-15
|
1
|
60
|
-59
|
825.00
|
|
2022-06-14
|
2
|
31
|
-29
|
841.00
|
|
2022-06-13
|
40
|
3
|
37
|
866.00
|
|
2022-06-10
|
6
|
0
|
6
|
900.00
|
|
2022-06-09
|
2
|
7
|
-5
|
900.00
|
|
2022-06-06
|
0
|
16
|
-16
|
886.00
|
|
2022-06-02
|
0
|
8
|
-8
|
871.00
|
|
2022-05-27
|
3
|
17
|
-14
|
808.00
|
|
2022-05-24
|
0
|
9
|
-9
|
883.00
|
|
2022-05-20
|
23
|
14
|
9
|
935.00
|
|
2022-05-18
|
0
|
3
|
-3
|
956.00
|
|
2022-05-13
|
9
|
2
|
7
|
940.00
|
|
2022-05-09
|
1
|
7
|
-6
|
963.00
|
|
2022-05-05
|
3
|
12
|
-9
|
1030.00
|
|
2022-05-04
|
0
|
8
|
-8
|
1010.00
|
|
2022-05-03
|
9
|
21
|
-12
|
1035.00
|
|
2022-04-28
|
6
|
0
|
6
|
1005.00
|
|
2022-04-27
|
0
|
10
|
-10
|
975.00
|
|
2022-04-26
|
0
|
19
|
-19
|
998.00
|
|
2022-04-22
|
0
|
57
|
-57
|
980.00
|
|
2022-04-21
|
3
|
11
|
-8
|
1015.00
|
|
2022-04-20
|
75
|
12
|
63
|
1030.00
|
|
2022-04-19
|
11
|
0
|
11
|
996.00
|
|
2022-04-18
|
0
|
12
|
-12
|
974.00
|
|
2022-04-14
|
2
|
0
|
2
|
996.00
|
|
2022-04-13
|
11
|
0
|
11
|
983.00
|
|
2022-04-12
|
0
|
6
|
-6
|
973.00
|
|
2022-04-11
|
6
|
15
|
-9
|
960.00
|
|
2022-04-08
|
27
|
0
|
27
|
972.00
|
|
2022-04-01
|
4
|
0
|
4
|
990.00
|
|
2022-03-31
|
5
|
0
|
5
|
1020.00
|
|
2022-03-30
|
26
|
0
|
26
|
1005.00
|
|
2022-03-25
|
103
|
9
|
94
|
948.00
|
|
2022-03-24
|
5
|
40
|
-35
|
942.00
|
|
2022-03-23
|
21
|
7
|
14
|
958.00
|
|
2022-03-22
|
45
|
1
|
44
|
921.00
|
|
2022-03-21
|
13
|
0
|
13
|
937.00
|
|
2022-03-15
|
0
|
7
|
-7
|
945.00
|
|
2022-03-10
|
49
|
1
|
48
|
954.00
|
|
2022-03-09
|
1
|
97
|
-96
|
951.00
|
|
2022-03-03
|
10
|
4
|
6
|
933.00
|
|
2022-03-02
|
4
|
0
|
4
|
964.00
|
|
2022-02-25
|
0
|
13
|
-13
|
987.00
|
|
2022-02-22
|
0
|
7
|
-7
|
1000.00
|
|
2022-02-17
|
3
|
2
|
1
|
1045.00
|
|
2022-02-16
|
7
|
0
|
7
|
1045.00
|
|
2022-02-15
|
0
|
9
|
-9
|
1020.00
|
|
2022-02-11
|
0
|
5
|
-5
|
1005.00
|
|
2022-02-10
|
5
|
0
|
5
|
997.00
|
|
2022-02-09
|
7
|
0
|
7
|
987.00
|
|
2022-02-07
|
6
|
0
|
6
|
978.00
|
|
2022-01-26
|
6
|
3
|
3
|
996.00
|
|
2022-01-21
|
9
|
2
|
7
|
1015.00
|
|
2022-01-20
|
0
|
56
|
-56
|
1010.00
|
|
2022-01-19
|
5
|
3
|
2
|
1085.00
|
|
2022-01-18
|
3
|
0
|
3
|
1085.00
|
|
2022-01-17
|
2
|
41
|
-39
|
1075.00
|
|
2022-01-14
|
33
|
10
|
23
|
1060.00
|
|
2022-01-13
|
3
|
20
|
-17
|
1085.00
|
|
2022-01-12
|
17
|
2
|
15
|
1100.00
|
|
2022-01-11
|
20
|
60
|
-40
|
1120.00
|
|
2022-01-10
|
25
|
14
|
11
|
1110.00
|
|
2022-01-07
|
9
|
0
|
9
|
1065.00
|
|
2022-01-06
|
0
|
44
|
-44
|
1040.00
|
|
2022-01-05
|
124
|
7
|
117
|
1115.00
|
|
2022-01-04
|
33
|
7
|
26
|
1135.00
|
|
2021-12-30
|
0
|
2
|
-2
|
1115.00
|
|
2021-12-29
|
7
|
2
|
5
|
1110.00
|
|
2021-12-28
|
1
|
5
|
-4
|
1110.00
|
|
2021-12-27
|
0
|
2
|
-2
|
1125.00
|
|
2021-12-24
|
5
|
0
|
5
|
1110.00
|
|
2021-12-23
|
26
|
1
|
25
|
1115.00
|
|
2021-12-22
|
17
|
5
|
12
|
1110.00
|
|
2021-12-21
|
22
|
7
|
15
|
1075.00
|
|
2021-12-20
|
0
|
5
|
-5
|
1025.00
|
|
2021-12-17
|
2
|
0
|
2
|
1065.00
|
|
2021-12-16
|
2
|
11
|
-9
|
1055.00
|
|
2021-12-15
|
4
|
0
|
4
|
1055.00
|
|
2021-12-14
|
5
|
3
|
2
|
1070.00
|
|
2021-12-13
|
9
|
0
|
9
|
1080.00
|
|
2021-12-10
|
7
|
3
|
4
|
1065.00
|
|
2021-12-09
|
14
|
43
|
-29
|
1080.00
|
|
2021-12-08
|
10
|
17
|
-7
|
1050.00
|
|
2021-12-07
|
6
|
0
|
6
|
1010.00
|
|
2021-12-06
|
26
|
10
|
16
|
995.00
|
|
2021-12-03
|
2
|
39
|
-37
|
998.00
|
|
2021-12-01
|
6
|
2
|
4
|
1020.00
|
|
2021-11-29
|
6
|
2
|
4
|
1020.00
|
|
2021-11-25
|
7
|
1
|
6
|
982.00
|
|
2021-11-24
|
1
|
9
|
-8
|
990.00
|
|
2021-11-23
|
5
|
43
|
-38
|
993.00
|
|
2021-11-22
|
29
|
3
|
26
|
1030.00
|
|
2021-11-19
|
15
|
11
|
4
|
1010.00
|
|
2021-11-18
|
28
|
2
|
26
|
984.00
|
|
2021-11-17
|
15
|
12
|
3
|
1010.00
|
|
2021-11-16
|
15
|
8
|
7
|
977.00
|
|
2021-11-15
|
5
|
9
|
-4
|
971.00
|
|
2021-11-12
|
12
|
2
|
10
|
960.00
|
|
2021-11-11
|
6
|
0
|
6
|
950.00
|
|
2021-11-10
|
51
|
0
|
51
|
944.00
|
|
2021-11-09
|
94
|
3
|
91
|
941.00
|
|
2021-11-08
|
61
|
2
|
59
|
910.00
|
|
2021-11-05
|
14
|
5
|
9
|
939.00
|
|
2021-11-04
|
21
|
2
|
19
|
905.00
|
|
2021-11-03
|
18
|
24
|
-6
|
867.00
|
|
2021-11-02
|
1
|
58
|
-57
|
886.00
|
|
2021-11-01
|
41
|
0
|
41
|
928.00
|
|
2021-10-29
|
41
|
5
|
36
|
889.00
|
|
2021-10-28
|
20
|
0
|
20
|
868.00
|
|
2021-10-27
|
0
|
5
|
-5
|
850.00
|
|
2021-10-26
|
83
|
0
|
83
|
864.00
|
|
2021-10-21
|
14
|
0
|
14
|
806.00
|
|
2021-10-20
|
2
|
0
|
2
|
810.00
|
|
2021-10-19
|
16
|
9
|
7
|
808.00
|
|
2021-10-18
|
37
|
2
|
35
|
784.00
|
|
2021-10-15
|
3
|
8
|
-5
|
781.00
|
|
2021-10-14
|
1
|
15
|
-14
|
808.00
|
|
2021-10-13
|
8
|
0
|
8
|
801.00
|
|
2021-10-12
|
71
|
0
|
71
|
823.00
|
|
2021-10-08
|
5
|
0
|
5
|
827.00
|
|
2021-10-07
|
10
|
1
|
9
|
815.00
|
|
2021-10-05
|
0
|
3
|
-3
|
833.00
|
|
2021-10-04
|
0
|
18
|
-18
|
828.00
|
|
2021-10-01
|
39
|
2
|
37
|
855.00
|
|
2021-09-30
|
39
|
0
|
39
|
870.00
|
|
2021-09-24
|
0
|
3
|
-3
|
969.00
|
|
2021-09-23
|
0
|
7
|
-7
|
955.00
|
|
2021-09-14
|
1
|
0
|
1
|
892.00
|
|
2021-09-13
|
5
|
13
|
-8
|
890.00
|
|
2021-09-10
|
11
|
1
|
10
|
898.00
|
|
2021-09-09
|
0
|
6
|
-6
|
908.00
|
|
2021-09-02
|
0
|
10
|
-10
|
984.00
|
|
2021-08-30
|
20
|
0
|
20
|
983.00
|
|
2021-08-27
|
13
|
0
|
13
|
953.00
|
|
2021-08-24
|
20
|
0
|
20
|
949.00
|
|
2021-08-20
|
19
|
0
|
19
|
917.00
|
|
2021-08-19
|
47
|
2
|
45
|
889.00
|
|
2021-08-17
|
11
|
0
|
11
|
837.00
|
|
2021-08-12
|
7
|
21
|
-14
|
880.00
|
|
2021-08-05
|
14
|
48
|
-34
|
916.00
|
|
2021-08-03
|
10
|
1
|
9
|
943.00
|
|
2021-08-02
|
6
|
0
|
6
|
930.00
|
|
2021-07-30
|
0
|
23
|
-23
|
937.00
|
|
2021-07-29
|
27
|
0
|
27
|
940.00
|
|
2021-07-23
|
3
|
0
|
3
|
945.00
|
|
2021-07-21
|
0
|
15
|
-15
|
985.00
|
|
2021-07-20
|
0
|
167
|
-167
|
981.00
|
|
2021-07-15
|
12
|
56
|
-44
|
1015.00
|
|
2021-07-12
|
20
|
0
|
20
|
1065.00
|
|
2021-07-09
|
2
|
117
|
-115
|
1045.00
|
|
2021-07-05
|
107
|
12
|
95
|
1040.00
|
|
2021-07-02
|
6
|
0
|
6
|
1005.00
|
|
2021-07-01
|
5
|
8
|
-3
|
976.00
|
|
2021-06-28
|
4
|
1
|
3
|
983.00
|
|
2021-06-25
|
0
|
6
|
-6
|
990.00
|
|
2021-06-24
|
12
|
0
|
12
|
995.00
|
|
2021-06-23
|
19
|
0
|
19
|
970.00
|
|
2021-06-22
|
4
|
13
|
-9
|
956.00
|
|
2021-06-21
|
15
|
7
|
8
|
978.00
|
|
2021-06-17
|
19
|
6
|
13
|
976.00
|
|
2021-06-16
|
36
|
12
|
24
|
1020.00
|
|
2021-06-10
|
2
|
0
|
2
|
928.00
|
|
2021-06-07
|
1
|
4
|
-3
|
898.00
|
|
2021-05-25
|
6
|
1
|
5
|
893.00
|
|
2021-05-20
|
21
|
0
|
21
|
827.00
|
|
2021-05-12
|
1
|
6
|
-5
|
852.00
|
|
2021-05-05
|
0
|
8
|
-8
|
931.00
|
|
2021-05-04
|
5
|
23
|
-18
|
929.00
|
|
2021-04-27
|
0
|
3
|
-3
|
884.00
|
|
2021-04-26
|
0
|
4
|
-4
|
882.00
|
|
2021-04-21
|
0
|
6
|
-6
|
858.00
|
|
2021-04-09
|
0
|
8
|
-8
|
830.00
|
|
2021-04-08
|
8
|
0
|
8
|
858.00
|
|
2021-03-31
|
0
|
2
|
-2
|
843.00
|
|
2021-03-29
|
3
|
0
|
3
|
852.00
|
|
2021-03-26
|
0
|
2
|
-2
|
837.00
|
|
2021-03-23
|
0
|
3
|
-3
|
838.00
|
|
2021-03-17
|
0
|
5
|
-5
|
851.00
|
|
2021-03-16
|
1
|
9
|
-8
|
882.00
|
|
2021-03-15
|
2
|
21
|
-19
|
890.00
|
|
2021-03-05
|
0
|
4
|
-4
|
832.00
|
|
2021-02-25
|
0
|
26
|
-26
|
837.00
|
|
2021-02-24
|
0
|
50
|
-50
|
827.00
|
|
2021-02-18
|
0
|
31
|
-31
|
876.00
|
|
2021-02-17
|
5
|
0
|
5
|
892.00
|
|
2021-02-01
|
0
|
20
|
-20
|
829.00
|
|
2021-01-29
|
0
|
50
|
-50
|
826.00
|
|
2021-01-26
|
0
|
14
|
-14
|
836.00
|
|
2021-01-25
|
0
|
11
|
-11
|
851.00
|
|
2021-01-22
|
0
|
58
|
-58
|
868.00
|
|
2021-01-21
|
28
|
13
|
15
|
894.00
|
|
2021-01-18
|
4
|
21
|
-17
|
789.00
|
|
2021-01-08
|
73
|
0
|
73
|
735.00
|
|
2021-01-06
|
154
|
2
|
152
|
689.00
|
|
2021-01-05
|
0
|
23
|
-23
|
694.00
|
|
2021-01-04
|
33
|
6
|
27
|
695.00
|
|
2020-12-30
|
0
|
21
|
-21
|
705.00
|
|
2020-12-28
|
1
|
52
|
-51
|
692.00
|
|
2020-12-25
|
0
|
36
|
-36
|
693.00
|
|
2020-12-23
|
0
|
4
|
-4
|
697.00
|
|
2020-12-17
|
41
|
2
|
39
|
705.00
|
|
2020-12-09
|
7
|
35
|
-28
|
691.00
|
|
2020-12-04
|
0
|
5
|
-5
|
673.00
|
|
2020-11-23
|
18
|
0
|
18
|
686.00
|
|
2020-11-18
|
0
|
102
|
-102
|
687.00
|
|
2020-11-17
|
6
|
78
|
-72
|
689.00
|
|
2020-11-16
|
2
|
42
|
-40
|
688.00
|
|
2020-11-11
|
1
|
127
|
-126
|
738.00
|
|
2020-11-10
|
0
|
12
|
-12
|
788.00
|
|
2020-11-09
|
136
|
0
|
136
|
780.00
|
|
2020-11-06
|
3
|
0
|
3
|
741.00
|
|
2020-11-04
|
0
|
5
|
-5
|
721.00
|
|
2020-11-02
|
2
|
14
|
-12
|
707.00
|
|
2020-10-29
|
2
|
10
|
-8
|
744.00
|
|
2020-10-28
|
0
|
12
|
-12
|
736.00
|
|
2020-10-27
|
3
|
0
|
3
|
735.00
|
|
2020-10-26
|
0
|
12
|
-12
|
746.00
|
|
2020-10-21
|
49
|
2
|
47
|
721.00
|
|
2020-10-20
|
20
|
0
|
20
|
740.00
|
|
2020-10-19
|
0
|
10
|
-10
|
728.00
|
|
2020-10-16
|
23
|
7
|
16
|
710.00
|
|
2020-10-15
|
0
|
40
|
-40
|
735.00
|
|
2020-10-14
|
14
|
0
|
14
|
727.00
|
|
2020-10-13
|
10
|
0
|
10
|
726.00
|
|
2020-10-12
|
48
|
19
|
29
|
737.00
|
|
2020-10-08
|
28
|
20
|
8
|
733.00
|
|
2020-10-07
|
97
|
25
|
72
|
715.00
|
|
2020-10-06
|
141
|
0
|
141
|
709.00
|
|
2020-10-05
|
69
|
0
|
69
|
681.00
|
|
2020-09-30
|
10
|
0
|
10
|
653.00
|
|
2020-09-25
|
0
|
7
|
-7
|
645.00
|
|
2020-09-24
|
47
|
0
|
47
|
655.00
|
|
2020-09-16
|
25
|
0
|
25
|
699.00
|
|
2020-09-15
|
33
|
0
|
33
|
685.00
|
|
2020-09-14
|
22
|
0
|
22
|
680.00
|
|
2020-09-11
|
100
|
0
|
100
|
660.00
|
|
2020-09-03
|
62
|
14
|
48
|
775.00
|
|
2020-09-02
|
26
|
7
|
19
|
790.00
|
|
2020-08-28
|
4
|
0
|
4
|
808.00
|
|
2020-08-24
|
5
|
0
|
5
|
798.00
|
|
2020-08-20
|
0
|
8
|
-8
|
753.00
|
|
2020-08-12
|
0
|
9
|
-9
|
786.00
|
|
2020-08-11
|
0
|
22
|
-22
|
786.00
|
|
2020-07-24
|
1
|
72
|
-71
|
773.00
|
|
2020-07-23
|
0
|
16
|
-16
|
826.00
|
|
2020-07-22
|
33
|
0
|
33
|
819.00
|
|
2020-07-16
|
42
|
1
|
41
|
760.00
|
|
2020-07-15
|
1
|
18
|
-17
|
770.00
|
|
2020-07-14
|
122
|
0
|
122
|
782.00
|
|
2020-07-13
|
216
|
45
|
171
|
792.00
|
|
2020-07-07
|
5
|
13
|
-8
|
812.00
|
|
2020-07-06
|
4
|
15
|
-11
|
817.00
|
|
2020-07-03
|
56
|
0
|
56
|
805.00
|
|
2020-06-24
|
4
|
32
|
-28
|
799.00
|
|
2020-06-17
|
33
|
0
|
33
|
815.00
|
|
2020-06-12
|
3
|
39
|
-36
|
811.00
|
|
2020-06-11
|
1
|
10
|
-9
|
804.00
|
|
2020-06-04
|
5
|
14
|
-9
|
764.00
|
|
2020-05-29
|
0
|
35
|
-35
|
801.00
|
|
2020-05-21
|
0
|
10
|
-10
|
852.00
|
|
2020-05-20
|
0
|
15
|
-15
|
854.00
|
|
2020-05-19
|
25
|
6
|
19
|
857.00
|
|
2020-05-15
|
56
|
0
|
56
|
829.00
|
|
2020-05-14
|
0
|
12
|
-12
|
801.00
|
|
2020-05-05
|
0
|
36
|
-36
|
750.00
|
|
2020-04-30
|
84
|
4
|
80
|
770.00
|
|
2020-04-29
|
26
|
0
|
26
|
725.00
|
|
2020-04-28
|
15
|
1
|
14
|
714.00
|
|
2020-04-27
|
95
|
2
|
93
|
683.00
|
|
2020-04-24
|
108
|
0
|
108
|
669.00
|
|
2020-04-17
|
1
|
19
|
-18
|
663.00
|
|
2020-04-16
|
3
|
20
|
-17
|
663.00
|
|
2020-04-15
|
0
|
5
|
-5
|
675.00
|
|
2020-04-14
|
10
|
0
|
10
|
675.00
|
|
2020-04-13
|
0
|
13
|
-13
|
661.00
|
|
2020-04-09
|
10
|
0
|
10
|
698.00
|
|
2020-04-07
|
20
|
1
|
19
|
738.00
|
|
2020-03-30
|
0
|
6
|
-6
|
674.00
|
|
2020-03-26
|
8
|
0
|
8
|
697.00
|
|
2020-03-24
|
15
|
2
|
13
|
668.00
|
|
2020-03-19
|
28
|
125
|
-97
|
577.00
|
|
2020-03-18
|
1
|
46
|
-45
|
641.00
|
|
2020-03-17
|
42
|
25
|
17
|
674.00
|
|
2020-03-16
|
0
|
44
|
-44
|
661.00
|
|
2020-03-13
|
37
|
10
|
27
|
698.00
|
|
2020-03-12
|
0
|
51
|
-51
|
647.00
|
|
2020-03-11
|
0
|
9
|
-9
|
709.00
|
|
2020-03-09
|
10
|
30
|
-20
|
692.00
|
|
2020-03-06
|
0
|
12
|
-12
|
725.00
|
|
2020-03-04
|
5
|
0
|
5
|
703.00
|
|
2020-03-02
|
1
|
11
|
-10
|
712.00
|
|
2020-02-26
|
26
|
0
|
26
|
742.00
|
|
2020-02-25
|
1
|
15
|
-14
|
757.00
|
|
2020-02-21
|
0
|
13
|
-13
|
775.00
|
|
2020-02-20
|
9
|
21
|
-12
|
784.00
|
|
2020-02-18
|
0
|
37
|
-37
|
735.00
|
|
2020-02-17
|
1
|
31
|
-30
|
757.00
|
|
2020-02-14
|
25
|
44
|
-19
|
760.00
|
|
2020-02-13
|
5
|
16
|
-11
|
721.00
|
|
2020-02-12
|
11
|
20
|
-9
|
740.00
|
|
2020-02-10
|
0
|
9
|
-9
|
710.00
|
|
2020-02-04
|
153
|
6
|
147
|
724.00
|
|
2020-01-30
|
30
|
2
|
28
|
683.00
|
|
2020-01-20
|
0
|
37
|
-37
|
721.00
|
|
2020-01-16
|
24
|
1
|
23
|
709.00
|
|
2020-01-15
|
10
|
1
|
9
|
705.00
|
|
2020-01-10
|
2
|
29
|
-27
|
704.00
|
|
2020-01-06
|
0
|
5
|
-5
|
632.00
|
|
2019-12-25
|
14
|
4
|
10
|
622.00
|
|
2019-12-20
|
0
|
14
|
-14
|
612.00
|
|
2019-12-18
|
1
|
30
|
-29
|
614.00
|
|
2019-12-16
|
0
|
21
|
-21
|
618.00
|
|
2019-12-13
|
59
|
0
|
59
|
619.00
|
|
2019-12-09
|
17
|
1
|
16
|
579.00
|
|
2019-12-06
|
0
|
17
|
-17
|
575.00
|
|
2019-12-02
|
0
|
46
|
-46
|
550.00
|
|
2019-11-27
|
0
|
54
|
-54
|
546.00
|
|
2019-11-25
|
14
|
0
|
14
|
558.00
|
|
2019-11-15
|
305
|
6
|
299
|
547.00
|
|
2019-11-12
|
8
|
46
|
-38
|
523.00
|
|
2019-11-11
|
0
|
33
|
-33
|
506.00
|
|
2019-11-07
|
14
|
42
|
-28
|
499.00
|
|
2019-11-06
|
45
|
6
|
39
|
507.00
|
|
2019-11-05
|
1
|
88
|
-87
|
490.00
|
|
2019-11-04
|
2
|
42
|
-40
|
532.00
|
|
2019-11-01
|
0
|
44
|
-44
|
558.00
|
|
2019-10-31
|
95
|
7
|
88
|
579.00
|
|
2019-10-30
|
1
|
64
|
-63
|
542.00
|
|
2019-10-29
|
3
|
75
|
-72
|
545.00
|
|
2019-10-28
|
20
|
35
|
-15
|
535.00
|
|
2019-10-25
|
7
|
49
|
-42
|
518.00
|
|
2019-10-24
|
46
|
10
|
36
|
525.00
|
|
2019-10-23
|
13
|
0
|
13
|
508.00
|
|
2019-10-16
|
0
|
117
|
-117
|
485.50
|
|
2019-10-15
|
39
|
0
|
39
|
494.50
|
|
2019-10-09
|
0
|
15
|
-15
|
485.00
|
|
2019-10-07
|
0
|
20
|
-20
|
456.00
|
|
2019-10-03
|
0
|
35
|
-35
|
455.50
|
|
2019-10-02
|
3
|
35
|
-32
|
449.00
|
|
2019-09-27
|
0
|
19
|
-19
|
441.50
|
|
2019-09-26
|
0
|
10
|
-10
|
458.00
|
|
2019-09-25
|
0
|
34
|
-34
|
457.00
|
|
2019-09-23
|
0
|
122
|
-122
|
460.50
|
|
2019-09-20
|
100
|
60
|
40
|
467.00
|
|
2019-09-19
|
23
|
0
|
23
|
440.00
|
|
2019-09-18
|
5
|
2
|
3
|
451.50
|
|
2019-09-16
|
19
|
0
|
19
|
446.50
|
|
2019-09-12
|
15
|
3
|
12
|
429.50
|
|
2019-09-09
|
3
|
74
|
-71
|
437.00
|
|
2019-09-03
|
0
|
8
|
-8
|
441.50
|
|
2019-09-02
|
64
|
1
|
63
|
450.00
|
|
2019-08-30
|
23
|
0
|
23
|
430.00
|
|
2019-08-22
|
8
|
0
|
8
|
455.00
|
|
2019-08-19
|
135
|
7
|
128
|
441.00
|
|
2019-08-15
|
17
|
0
|
17
|
421.50
|
|
2019-08-14
|
142
|
1
|
141
|
422.00
|
|
2019-08-13
|
177
|
16
|
161
|
415.00
|
|
2019-08-08
|
147
|
2
|
145
|
412.00
|
|
2019-08-06
|
4
|
25
|
-21
|
378.50
|
|
2019-08-01
|
158
|
0
|
158
|
391.00
|
|
2019-07-30
|
0
|
28
|
-28
|
381.00
|
|
2019-07-26
|
159
|
8
|
151
|
392.50
|
|
2019-07-25
|
117
|
5
|
112
|
381.50
|
|
2019-07-19
|
6
|
0
|
6
|
354.00
|
|
2019-07-16
|
38
|
0
|
38
|
361.00
|
|
2019-07-11
|
22
|
0
|
22
|
350.50
|
|
2019-07-10
|
0
|
19
|
-19
|
356.50
|
| 合計 | 23875 | 23073 | 802 | |
