| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
7
|
-6
|
1680.00
|
|
2026-06-03
|
9
|
0
|
9
|
1715.00
|
|
2026-06-02
|
6
|
15
|
-9
|
1745.00
|
|
2026-05-29
|
70
|
51
|
19
|
1665.00
|
|
2026-05-22
|
25
|
261
|
-236
|
1650.00
|
|
2026-05-21
|
15
|
84
|
-69
|
1685.00
|
|
2026-05-20
|
0
|
7
|
-7
|
1780.00
|
|
2026-05-19
|
7
|
25
|
-18
|
1620.00
|
|
2026-05-18
|
13
|
56
|
-43
|
1800.00
|
|
2026-05-15
|
20
|
36
|
-16
|
1735.00
|
|
2026-05-11
|
5
|
0
|
5
|
2270.00
|
|
2026-05-08
|
7
|
0
|
7
|
2210.00
|
|
2026-05-07
|
25
|
0
|
25
|
2385.00
|
|
2026-05-06
|
26
|
53
|
-27
|
2395.00
|
|
2026-05-05
|
24
|
41
|
-17
|
2565.00
|
|
2026-05-04
|
10
|
4
|
6
|
2335.00
|
|
2026-04-27
|
17
|
56
|
-39
|
1710.00
|
|
2026-04-24
|
1
|
6
|
-5
|
1825.00
|
|
2026-04-23
|
9
|
5
|
4
|
1800.00
|
|
2026-04-22
|
6
|
3
|
3
|
1890.00
|
|
2026-04-17
|
6
|
0
|
6
|
1870.00
|
|
2026-04-15
|
4
|
7
|
-3
|
1910.00
|
|
2026-04-14
|
25
|
6
|
19
|
1795.00
|
|
2026-04-08
|
105
|
67
|
38
|
1450.00
|
|
2026-04-02
|
71
|
20
|
51
|
1450.00
|
|
2026-04-01
|
30
|
11
|
19
|
1505.00
|
|
2026-03-31
|
37
|
102
|
-65
|
1370.00
|
|
2026-03-30
|
33
|
13
|
20
|
1520.00
|
|
2026-03-27
|
5
|
0
|
5
|
1385.00
|
|
2026-03-25
|
19
|
0
|
19
|
1180.00
|
|
2026-03-24
|
15
|
13
|
2
|
1100.00
|
|
2026-03-23
|
6
|
1
|
5
|
1160.00
|
|
2026-03-20
|
14
|
1
|
13
|
1285.00
|
|
2026-03-19
|
5
|
12
|
-7
|
1170.00
|
|
2026-03-18
|
0
|
8
|
-8
|
1200.00
|
|
2026-03-13
|
43
|
17
|
26
|
1130.00
|
|
2026-03-11
|
2
|
0
|
2
|
1080.00
|
|
2026-03-09
|
65
|
34
|
31
|
897.00
|
|
2026-03-06
|
70
|
0
|
70
|
907.00
|
|
2026-03-04
|
0
|
13
|
-13
|
750.00
|
|
2026-03-03
|
0
|
17
|
-17
|
833.00
|
|
2026-02-24
|
10
|
3
|
7
|
872.00
|
|
2026-02-23
|
3
|
22
|
-19
|
828.00
|
|
2026-02-05
|
16
|
37
|
-21
|
700.00
|
|
2026-02-03
|
9
|
24
|
-15
|
696.00
|
|
2026-02-02
|
90
|
15
|
75
|
633.00
|
|
2026-01-30
|
52
|
1
|
51
|
576.00
|
|
2026-01-29
|
54
|
37
|
17
|
524.00
|
|
2026-01-26
|
33
|
0
|
33
|
463.00
|
|
2026-01-22
|
0
|
11
|
-11
|
418.50
|
|
2026-01-21
|
0
|
22
|
-22
|
435.00
|
|
2026-01-20
|
10
|
3
|
7
|
447.00
|
|
2026-01-15
|
13
|
0
|
13
|
402.00
|
|
2026-01-13
|
2
|
10
|
-8
|
404.00
|
|
2026-01-12
|
4
|
0
|
4
|
391.50
|
|
2026-01-09
|
4
|
0
|
4
|
396.00
|
|
2026-01-08
|
6
|
31
|
-25
|
388.00
|
|
2026-01-07
|
0
|
28
|
-28
|
399.50
|
|
2025-12-30
|
6
|
0
|
6
|
419.50
|
|
2025-12-24
|
3
|
0
|
3
|
415.50
|
|
2025-12-15
|
0
|
5
|
-5
|
437.00
|
|
2025-12-10
|
0
|
9
|
-9
|
435.50
|
|
2025-12-03
|
0
|
14
|
-14
|
454.50
|
|
2025-12-02
|
16
|
0
|
16
|
472.00
|
|
2025-12-01
|
29
|
75
|
-46
|
457.00
|
|
2025-11-28
|
36
|
0
|
36
|
427.50
|
|
2025-11-26
|
4
|
0
|
4
|
391.00
|
|
2025-11-25
|
5
|
0
|
5
|
388.50
|
|
2025-11-24
|
14
|
21
|
-7
|
373.50
|
|
2025-11-21
|
0
|
6
|
-6
|
358.00
|
|
2025-11-20
|
5
|
0
|
5
|
374.00
|
|
2025-11-19
|
1
|
6
|
-5
|
359.00
|
|
2025-11-18
|
3
|
25
|
-22
|
360.00
|
|
2025-11-17
|
0
|
4
|
-4
|
378.00
|
|
2025-11-14
|
0
|
7
|
-7
|
381.50
|
|
2025-11-11
|
0
|
10
|
-10
|
390.50
|
|
2025-11-07
|
0
|
88
|
-88
|
399.50
|
|
2025-11-06
|
28
|
3
|
25
|
419.50
|
|
2025-11-05
|
22
|
1
|
21
|
402.00
|
|
2025-11-04
|
0
|
15
|
-15
|
405.00
|
|
2025-11-03
|
4
|
12
|
-8
|
425.00
|
|
2025-10-31
|
36
|
3
|
33
|
425.00
|
|
2025-10-29
|
53
|
29
|
24
|
406.50
|
|
2025-10-28
|
0
|
3
|
-3
|
386.00
|
|
2025-10-23
|
3
|
19
|
-16
|
392.00
|
|
2025-10-22
|
9
|
16
|
-7
|
396.00
|
|
2025-10-20
|
18
|
51
|
-33
|
385.00
|
|
2025-10-17
|
12
|
3
|
9
|
383.00
|
|
2025-10-14
|
5
|
92
|
-87
|
362.50
|
|
2025-10-03
|
0
|
2
|
-2
|
381.00
|
|
2025-09-25
|
0
|
26
|
-26
|
392.00
|
|
2025-09-24
|
7
|
0
|
7
|
394.00
|
|
2025-09-23
|
4
|
34
|
-30
|
398.00
|
|
2025-09-19
|
5
|
0
|
5
|
401.00
|
|
2025-09-09
|
42
|
24
|
18
|
414.00
|
|
2025-09-08
|
26
|
79
|
-53
|
423.00
|
|
2025-09-05
|
14
|
4
|
10
|
446.50
|
|
2025-09-04
|
0
|
30
|
-30
|
430.00
|
|
2025-09-03
|
12
|
41
|
-29
|
430.50
|
|
2025-09-01
|
3
|
88
|
-85
|
443.00
|
|
2025-08-29
|
21
|
52
|
-31
|
452.50
|
|
2025-08-27
|
207
|
84
|
123
|
447.50
|
|
2025-08-25
|
26
|
0
|
26
|
391.50
|
|
2025-08-22
|
0
|
8
|
-8
|
380.50
|
|
2025-08-18
|
15
|
24
|
-9
|
381.00
|
|
2025-08-15
|
0
|
4
|
-4
|
357.50
|
|
2025-08-12
|
1
|
12
|
-11
|
340.00
|
|
2025-08-06
|
1
|
5
|
-4
|
362.50
|
|
2025-08-01
|
3
|
0
|
3
|
367.50
|
|
2025-07-30
|
12
|
5
|
7
|
363.00
|
|
2025-07-25
|
0
|
5
|
-5
|
378.50
|
|
2025-07-23
|
0
|
8
|
-8
|
381.00
|
|
2025-07-22
|
20
|
31
|
-11
|
380.50
|
|
2025-07-17
|
32
|
44
|
-12
|
372.00
|
|
2025-07-16
|
20
|
13
|
7
|
350.00
|
|
2025-07-15
|
84
|
3
|
81
|
353.50
|
|
2025-07-14
|
25
|
4
|
21
|
352.50
|
|
2025-07-11
|
3
|
9
|
-6
|
349.50
|
|
2025-07-10
|
25
|
15
|
10
|
357.00
|
|
2025-07-09
|
69
|
2
|
67
|
354.00
|
|
2025-07-07
|
13
|
0
|
13
|
331.00
|
|
2025-07-01
|
8
|
0
|
8
|
345.50
|
|
2025-06-27
|
6
|
0
|
6
|
346.50
|
|
2025-06-26
|
10
|
0
|
10
|
341.50
|
|
2025-06-25
|
0
|
8
|
-8
|
347.00
|
|
2025-06-23
|
14
|
0
|
14
|
339.00
|
|
2025-06-20
|
0
|
7
|
-7
|
340.00
|
|
2025-06-19
|
0
|
5
|
-5
|
347.00
|
|
2025-06-17
|
19
|
0
|
19
|
351.00
|
|
2025-06-16
|
0
|
3
|
-3
|
332.00
|
|
2025-06-09
|
24
|
0
|
24
|
343.50
|
|
2025-06-05
|
7
|
0
|
7
|
327.00
|
|
2025-06-04
|
5
|
0
|
5
|
320.00
|
|
2025-06-02
|
13
|
0
|
13
|
312.00
|
|
2025-05-29
|
11
|
0
|
11
|
324.50
|
|
2025-05-27
|
6
|
0
|
6
|
315.00
|
|
2025-05-26
|
14
|
0
|
14
|
320.50
|
|
2025-05-22
|
8
|
0
|
8
|
314.50
|
|
2025-05-20
|
6
|
0
|
6
|
317.00
|
|
2025-05-19
|
5
|
0
|
5
|
310.50
|
|
2025-04-11
|
0
|
141
|
-141
|
271.00
|
|
2025-03-31
|
0
|
9
|
-9
|
327.50
|
|
2025-03-24
|
0
|
3
|
-3
|
375.50
|
|
2025-03-18
|
1
|
5
|
-4
|
379.00
|
|
2025-03-14
|
0
|
33
|
-33
|
366.00
|
|
2025-03-13
|
0
|
3
|
-3
|
376.00
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-11
|
0
|
10
|
-10
|
385.00
|
|
2025-03-10
|
10
|
0
|
10
|
386.00
|
|
2025-03-07
|
1
|
211
|
-210
|
389.00
|
|
2025-03-04
|
0
|
8
|
-8
|
411.50
|
|
2025-02-24
|
0
|
23
|
-23
|
440.00
|
|
2025-02-21
|
0
|
7
|
-7
|
452.00
|
|
2025-02-19
|
0
|
20
|
-20
|
464.00
|
|
2025-02-18
|
22
|
6
|
16
|
477.00
|
|
2025-02-17
|
51
|
4
|
47
|
460.00
|
|
2025-02-10
|
0
|
12
|
-12
|
422.50
|
|
2025-02-06
|
14
|
4
|
10
|
439.50
|
|
2025-02-04
|
0
|
32
|
-32
|
422.00
|
|
2025-02-03
|
0
|
9
|
-9
|
448.00
|
|
2025-01-22
|
3
|
15
|
-12
|
486.00
|
|
2025-01-20
|
0
|
22
|
-22
|
508.00
|
|
2025-01-15
|
21
|
73
|
-52
|
500.00
|
|
2025-01-14
|
125
|
63
|
62
|
511.00
|
|
2025-01-13
|
0
|
13
|
-13
|
465.00
|
|
2025-01-09
|
21
|
123
|
-102
|
463.50
|
|
2025-01-07
|
60
|
4
|
56
|
469.00
|
|
2025-01-06
|
18
|
3
|
15
|
426.50
|
|
2025-01-02
|
0
|
22
|
-22
|
409.00
|
|
2024-12-30
|
0
|
75
|
-75
|
424.50
|
|
2024-12-26
|
38
|
12
|
26
|
413.50
|
|
2024-12-25
|
57
|
14
|
43
|
400.00
|
|
2024-12-24
|
24
|
0
|
24
|
372.00
|
|
2024-12-17
|
21
|
0
|
21
|
357.00
|
|
2024-12-06
|
7
|
0
|
7
|
346.00
|
|
2024-12-05
|
7
|
0
|
7
|
346.00
|
|
2024-12-04
|
4
|
0
|
4
|
336.00
|
|
2024-11-28
|
0
|
9
|
-9
|
308.00
|
|
2024-11-27
|
0
|
10
|
-10
|
321.50
|
|
2024-11-18
|
0
|
9
|
-9
|
334.00
|
|
2024-11-15
|
50
|
0
|
50
|
347.00
|
|
2024-11-14
|
0
|
20
|
-20
|
343.00
|
|
2024-11-08
|
59
|
0
|
59
|
367.50
|
|
2024-10-29
|
0
|
8
|
-8
|
333.00
|
|
2024-10-28
|
1
|
7
|
-6
|
346.00
|
|
2024-10-22
|
3
|
0
|
3
|
366.50
|
|
2024-10-21
|
13
|
1
|
12
|
367.50
|
|
2024-10-17
|
45
|
20
|
25
|
368.00
|
|
2024-10-08
|
0
|
30
|
-30
|
353.00
|
|
2024-09-30
|
0
|
7
|
-7
|
346.50
|
|
2024-09-25
|
0
|
45
|
-45
|
353.50
|
|
2024-09-24
|
0
|
9
|
-9
|
353.00
|
|
2024-09-20
|
0
|
20
|
-20
|
363.00
|
|
2024-09-13
|
6
|
25
|
-19
|
372.50
|
|
2024-09-10
|
0
|
17
|
-17
|
354.50
|
|
2024-09-04
|
12
|
19
|
-7
|
369.00
|
|
2024-09-03
|
0
|
8
|
-8
|
385.00
|
|
2024-09-02
|
18
|
4
|
14
|
393.00
|
|
2024-08-30
|
45
|
0
|
45
|
398.00
|
|
2024-08-22
|
17
|
0
|
17
|
388.00
|
|
2024-08-14
|
5
|
0
|
5
|
370.00
|
|
2024-08-12
|
7
|
0
|
7
|
360.00
|
|
2024-08-09
|
12
|
0
|
12
|
342.00
|
|
2024-08-07
|
5
|
0
|
5
|
330.00
|
|
2024-08-06
|
29
|
23
|
6
|
321.00
|
|
2024-08-05
|
0
|
13
|
-13
|
312.00
|
|
2024-08-02
|
0
|
17
|
-17
|
346.50
|
|
2024-08-01
|
41
|
0
|
41
|
373.00
|
|
2024-07-23
|
4
|
0
|
4
|
375.00
|
|
2024-07-15
|
3
|
0
|
3
|
414.50
|
|
2024-07-11
|
5
|
0
|
5
|
418.00
|
|
2024-07-09
|
7
|
0
|
7
|
417.00
|
|
2024-07-03
|
7
|
34
|
-27
|
|
|
2024-07-01
|
17
|
0
|
17
|
431.00
|
|
2024-06-25
|
2
|
31
|
-29
|
396.00
|
|
2024-06-24
|
42
|
0
|
42
|
398.00
|
|
2024-06-14
|
24
|
0
|
24
|
376.50
|
|
2024-06-13
|
22
|
15
|
7
|
366.00
|
|
2024-06-12
|
15
|
0
|
15
|
366.00
|
|
2024-06-11
|
15
|
4
|
11
|
349.00
|
|
2024-06-07
|
38
|
0
|
38
|
350.50
|
|
2024-06-06
|
69
|
11
|
58
|
351.50
|
|
2024-05-17
|
0
|
31
|
-31
|
293.50
|
|
2024-05-15
|
0
|
8
|
-8
|
291.00
|
|
2024-05-14
|
0
|
15
|
-15
|
295.00
|
|
2024-05-07
|
8
|
0
|
8
|
306.00
|
|
2024-05-06
|
0
|
25
|
-25
|
288.00
|
|
2024-05-03
|
0
|
15
|
-15
|
295.50
|
|
2024-04-30
|
0
|
59
|
-59
|
298.00
|
|
2024-04-29
|
9
|
20
|
-11
|
306.00
|
|
2024-04-23
|
0
|
8
|
-8
|
276.50
|
|
2024-04-22
|
0
|
11
|
-11
|
279.00
|
|
2024-04-15
|
32
|
0
|
32
|
317.50
|
|
2024-04-10
|
11
|
0
|
11
|
298.50
|
|
2024-04-02
|
5
|
0
|
5
|
288.00
|
|
2024-03-22
|
7
|
0
|
7
|
|
|
2024-03-20
|
0
|
11
|
-11
|
300.00
|
|
2024-03-12
|
0
|
9
|
-9
|
314.00
|
|
2024-03-11
|
26
|
0
|
26
|
309.00
|
|
2024-03-06
|
0
|
12
|
-12
|
304.00
|
|
2024-03-05
|
9
|
1
|
8
|
315.00
|
|
2024-03-01
|
0
|
45
|
-45
|
301.00
|
|
2024-02-29
|
0
|
6
|
-6
|
299.00
|
|
2024-02-26
|
2
|
8
|
-6
|
313.50
|
|
2024-02-23
|
18
|
0
|
18
|
319.50
|
|
2024-02-15
|
25
|
0
|
25
|
298.00
|
|
2024-02-05
|
0
|
7
|
-7
|
287.00
|
|
2024-01-24
|
6
|
0
|
6
|
279.00
|
|
2024-01-11
|
2
|
15
|
-13
|
290.00
|
|
2024-01-09
|
0
|
3
|
-3
|
290.00
|
|
2024-01-08
|
10
|
1
|
9
|
289.50
|
|
2023-12-27
|
53
|
37
|
16
|
321.50
|
|
2023-12-25
|
2
|
11
|
-9
|
285.00
|
|
2023-12-22
|
29
|
16
|
13
|
283.00
|
|
2023-12-21
|
13
|
5
|
8
|
271.50
|
|
2023-12-20
|
0
|
119
|
-119
|
278.50
|
|
2023-12-18
|
11
|
0
|
11
|
274.00
|
|
2023-12-15
|
77
|
33
|
44
|
266.00
|
|
2023-12-13
|
8
|
0
|
8
|
234.00
|
|
2023-12-08
|
15
|
0
|
15
|
231.00
|
|
2023-12-07
|
0
|
65
|
-65
|
231.00
|
|
2023-12-04
|
30
|
9
|
21
|
246.50
|
|
2023-12-01
|
27
|
0
|
27
|
248.00
|
|
2023-11-24
|
0
|
10
|
-10
|
243.50
|
|
2023-11-23
|
14
|
6
|
8
|
238.50
|
|
2023-11-17
|
0
|
12
|
-12
|
240.50
|
|
2023-11-16
|
19
|
27
|
-8
|
240.00
|
|
2023-11-15
|
66
|
55
|
11
|
234.00
|
|
2023-11-14
|
0
|
8
|
-8
|
228.50
|
|
2023-11-10
|
0
|
153
|
-153
|
227.00
|
|
2023-11-09
|
1
|
21
|
-20
|
229.50
|
|
2023-11-08
|
73
|
0
|
73
|
232.50
|
|
2023-11-07
|
0
|
30
|
-30
|
227.50
|
|
2023-11-03
|
39
|
0
|
39
|
224.50
|
|
2023-11-02
|
19
|
0
|
19
|
221.50
|
|
2023-10-25
|
93
|
0
|
93
|
221.00
|
|
2023-10-23
|
57
|
7
|
50
|
212.50
|
|
2023-10-20
|
33
|
0
|
33
|
215.00
|
|
2023-10-19
|
17
|
0
|
17
|
214.00
|
|
2023-10-17
|
16
|
0
|
16
|
213.50
|
|
2023-10-16
|
16
|
0
|
16
|
212.00
|
|
2023-10-13
|
41
|
0
|
41
|
203.50
|
|
2023-10-05
|
28
|
0
|
28
|
195.00
|
|
2023-10-02
|
24
|
0
|
24
|
196.50
|
|
2023-09-28
|
20
|
0
|
20
|
196.00
|
|
2023-09-15
|
0
|
42
|
-42
|
194.00
|
|
2023-09-14
|
0
|
7
|
-7
|
195.00
|
|
2023-09-13
|
0
|
28
|
-28
|
189.50
|
|
2023-08-22
|
20
|
0
|
20
|
189.50
|
|
2023-08-21
|
4
|
0
|
4
|
197.00
|
|
2023-08-11
|
0
|
23
|
-23
|
195.00
|
|
2023-08-10
|
0
|
4
|
-4
|
198.00
|
|
2023-08-09
|
0
|
3
|
-3
|
203.00
|
|
2023-08-08
|
0
|
43
|
-43
|
207.50
|
|
2023-08-07
|
0
|
27
|
-27
|
216.50
|
|
2023-08-02
|
0
|
25
|
-25
|
218.50
|
|
2023-08-01
|
0
|
7
|
-7
|
231.00
|
|
2023-07-31
|
31
|
0
|
31
|
236.00
|
|
2023-07-25
|
15
|
0
|
15
|
227.50
|
|
2023-07-21
|
7
|
0
|
7
|
228.50
|
|
2023-07-19
|
4
|
0
|
4
|
229.50
|
|
2023-07-14
|
10
|
0
|
10
|
239.00
|
|
2023-07-13
|
20
|
0
|
20
|
231.00
|
|
2023-07-12
|
5
|
0
|
5
|
227.50
|
|
2023-07-10
|
16
|
0
|
16
|
229.50
|
|
2023-07-03
|
0
|
25
|
-25
|
228.50
|
|
2023-06-30
|
25
|
0
|
25
|
225.50
|
|
2023-06-29
|
25
|
0
|
25
|
220.00
|
|
2023-06-27
|
29
|
0
|
29
|
223.50
|
|
2023-06-20
|
15
|
0
|
15
|
224.50
|
|
2023-06-15
|
0
|
18
|
-18
|
223.50
|
|
2023-06-14
|
11
|
1
|
10
|
226.50
|
|
2023-05-11
|
2
|
0
|
2
|
188.00
|
|
2023-04-07
|
0
|
2
|
-2
|
204.00
|
|
2023-03-27
|
0
|
4
|
-4
|
211.00
|
|
2023-02-13
|
0
|
6
|
-6
|
208.00
|
|
2023-01-30
|
0
|
3
|
-3
|
193.00
|
|
2023-01-16
|
3
|
0
|
3
|
190.00
|
|
2023-01-06
|
2
|
0
|
2
|
189.50
|
|
2022-12-12
|
0
|
56
|
-56
|
190.00
|
|
2022-12-09
|
0
|
4
|
-4
|
194.00
|
|
2022-12-08
|
0
|
51
|
-51
|
197.00
|
|
2022-12-01
|
12
|
0
|
12
|
214.00
|
|
2022-11-28
|
9
|
31
|
-22
|
198.50
|
|
2022-11-25
|
23
|
0
|
23
|
196.00
|
|
2022-11-16
|
30
|
0
|
30
|
182.50
|
|
2022-11-11
|
48
|
0
|
48
|
172.50
|
|
2022-11-08
|
30
|
0
|
30
|
165.00
|
|
2022-11-01
|
3
|
0
|
3
|
156.00
|
|
2022-10-25
|
0
|
3
|
-3
|
143.50
|
|
2022-09-28
|
1
|
18
|
-17
|
176.50
|
|
2022-09-26
|
0
|
12
|
-12
|
188.50
|
|
2022-09-21
|
0
|
3
|
-3
|
215.00
|
|
2022-09-19
|
0
|
38
|
-38
|
209.00
|
|
2022-09-13
|
28
|
0
|
28
|
224.50
|
|
2022-09-06
|
1
|
10
|
-9
|
216.00
|
|
2022-09-05
|
0
|
8
|
-8
|
227.00
|
|
2022-09-02
|
0
|
14
|
-14
|
235.00
|
|
2022-09-01
|
16
|
3
|
13
|
240.50
|
|
2022-08-26
|
10
|
0
|
10
|
212.00
|
|
2022-08-24
|
0
|
14
|
-14
|
189.00
|
|
2022-08-23
|
23
|
0
|
23
|
193.00
|
|
2022-08-22
|
9
|
0
|
9
|
200.00
|
|
2022-08-19
|
20
|
0
|
20
|
201.50
|
|
2022-08-18
|
24
|
0
|
24
|
202.50
|
|
2022-08-17
|
0
|
5
|
-5
|
200.50
|
|
2022-08-03
|
0
|
225
|
-225
|
185.00
|
|
2022-07-07
|
0
|
2
|
-2
|
172.00
|
|
2022-07-05
|
0
|
89
|
-89
|
169.50
|
|
2022-05-30
|
10
|
0
|
10
|
251.00
|
|
2022-05-03
|
0
|
3
|
-3
|
221.50
|
|
2022-04-11
|
0
|
38
|
-38
|
235.50
|
|
2022-04-08
|
0
|
28
|
-28
|
261.00
|
|
2022-04-07
|
5
|
8
|
-3
|
260.00
|
|
2022-04-06
|
0
|
15
|
-15
|
272.00
|
|
2022-03-29
|
30
|
0
|
30
|
285.00
|
|
2022-03-25
|
34
|
0
|
34
|
280.00
|
|
2022-03-22
|
25
|
0
|
25
|
265.50
|
|
2022-03-15
|
0
|
6
|
-6
|
222.00
|
|
2022-03-07
|
1
|
18
|
-17
|
237.00
|
|
2022-03-04
|
0
|
13
|
-13
|
245.00
|
|
2022-03-02
|
8
|
36
|
-28
|
248.50
|
|
2022-02-25
|
19
|
14
|
5
|
251.00
|
|
2022-02-22
|
0
|
11
|
-11
|
268.00
|
|
2022-02-21
|
6
|
0
|
6
|
270.50
|
|
2022-02-18
|
5
|
62
|
-57
|
265.50
|
|
2022-02-15
|
2
|
0
|
2
|
264.00
|
|
2022-02-14
|
14
|
45
|
-31
|
264.50
|
|
2022-02-11
|
9
|
41
|
-32
|
277.00
|
|
2022-02-10
|
1
|
4
|
-3
|
280.00
|
|
2022-02-09
|
7
|
32
|
-25
|
282.00
|
|
2022-02-08
|
21
|
28
|
-7
|
280.00
|
|
2022-02-07
|
26
|
10
|
16
|
279.50
|
|
2022-01-24
|
0
|
38
|
-38
|
273.00
|
|
2022-01-20
|
15
|
0
|
15
|
290.00
|
|
2022-01-19
|
18
|
0
|
18
|
291.00
|
|
2022-01-18
|
38
|
0
|
38
|
294.00
|
|
2022-01-17
|
31
|
0
|
31
|
297.50
|
|
2022-01-14
|
45
|
78
|
-33
|
284.50
|
|
2022-01-13
|
13
|
0
|
13
|
292.00
|
|
2022-01-10
|
0
|
29
|
-29
|
308.00
|
|
2022-01-06
|
5
|
15
|
-10
|
317.00
|
|
2022-01-05
|
7
|
0
|
7
|
316.50
|
|
2022-01-04
|
4
|
0
|
4
|
316.50
|
|
2022-01-03
|
69
|
0
|
69
|
317.00
|
|
2021-12-30
|
28
|
58
|
-30
|
320.00
|
|
2021-12-29
|
57
|
0
|
57
|
320.00
|
|
2021-12-28
|
15
|
0
|
15
|
317.50
|
|
2021-12-14
|
0
|
5
|
-5
|
308.50
|
|
2021-12-13
|
0
|
2
|
-2
|
310.50
|
|
2021-12-03
|
0
|
10
|
-10
|
320.00
|
|
2021-11-22
|
0
|
2
|
-2
|
336.00
|
|
2021-11-01
|
0
|
5
|
-5
|
332.00
|
|
2021-10-27
|
0
|
39
|
-39
|
325.50
|
|
2021-10-26
|
58
|
20
|
38
|
337.00
|
|
2021-10-21
|
0
|
28
|
-28
|
323.00
|
|
2021-10-20
|
26
|
11
|
15
|
339.50
|
|
2021-10-19
|
30
|
20
|
10
|
328.00
|
|
2021-10-18
|
0
|
15
|
-15
|
322.00
|
|
2021-10-15
|
0
|
22
|
-22
|
328.50
|
|
2021-10-14
|
30
|
13
|
17
|
327.50
|
|
2021-10-13
|
8
|
0
|
8
|
307.50
|
|
2021-10-12
|
24
|
7
|
17
|
306.00
|
|
2021-10-08
|
17
|
6
|
11
|
299.50
|
|
2021-10-05
|
0
|
10
|
-10
|
287.00
|
|
2021-10-04
|
4
|
10
|
-6
|
283.00
|
|
2021-10-01
|
16
|
3
|
13
|
298.50
|
|
2021-09-23
|
0
|
7
|
-7
|
323.00
|
|
2021-09-22
|
0
|
14
|
-14
|
324.00
|
|
2021-09-14
|
0
|
6
|
-6
|
318.00
|
|
2021-09-13
|
19
|
0
|
19
|
314.50
|
|
2021-09-10
|
2
|
0
|
2
|
320.50
|
|
2021-09-08
|
0
|
5
|
-5
|
306.00
|
|
2021-09-07
|
0
|
20
|
-20
|
320.50
|
|
2021-09-06
|
18
|
0
|
18
|
335.50
|
|
2021-09-03
|
0
|
6
|
-6
|
341.00
|
|
2021-09-02
|
0
|
15
|
-15
|
342.50
|
|
2021-08-31
|
31
|
26
|
5
|
353.50
|
|
2021-08-30
|
24
|
0
|
24
|
361.50
|
|
2021-08-25
|
6
|
0
|
6
|
351.00
|
|
2021-08-24
|
5
|
10
|
-5
|
350.00
|
|
2021-08-20
|
109
|
25
|
84
|
349.50
|
|
2021-08-19
|
34
|
83
|
-49
|
318.00
|
|
2021-08-18
|
70
|
30
|
40
|
328.00
|
|
2021-08-17
|
4
|
12
|
-8
|
298.50
|
|
2021-08-16
|
14
|
7
|
7
|
308.00
|
|
2021-08-13
|
22
|
2
|
20
|
319.00
|
|
2021-08-12
|
6
|
10
|
-4
|
314.50
|
|
2021-08-11
|
12
|
0
|
12
|
315.00
|
|
2021-08-09
|
4
|
0
|
4
|
335.00
|
|
2021-08-03
|
2
|
0
|
2
|
352.00
|
|
2021-07-28
|
0
|
5
|
-5
|
332.50
|
|
2021-07-22
|
0
|
98
|
-98
|
349.00
|
|
2021-07-07
|
0
|
203
|
-203
|
362.00
|
|
2021-07-06
|
0
|
28
|
-28
|
366.50
|
|
2021-06-28
|
0
|
10
|
-10
|
372.50
|
|
2021-06-25
|
80
|
36
|
44
|
379.50
|
|
2021-06-24
|
34
|
6
|
28
|
369.50
|
|
2021-06-23
|
71
|
10
|
61
|
354.00
|
|
2021-06-18
|
8
|
0
|
8
|
322.00
|
|
2021-06-17
|
9
|
5
|
4
|
322.00
|
|
2021-06-15
|
22
|
0
|
22
|
327.50
|
|
2021-06-10
|
5
|
20
|
-15
|
322.00
|
|
2021-06-09
|
20
|
0
|
20
|
293.00
|
|
2021-06-08
|
0
|
10
|
-10
|
273.00
|
|
2021-06-04
|
0
|
21
|
-21
|
290.00
|
|
2021-06-03
|
0
|
9
|
-9
|
287.50
|
|
2021-06-02
|
14
|
0
|
14
|
288.00
|
|
2021-05-31
|
12
|
6
|
6
|
296.00
|
|
2021-05-28
|
6
|
0
|
6
|
299.00
|
|
2021-05-27
|
2
|
0
|
2
|
281.50
|
|
2021-05-26
|
12
|
0
|
12
|
284.00
|
|
2021-05-25
|
50
|
0
|
50
|
288.50
|
|
2021-05-24
|
0
|
7
|
-7
|
275.00
|
|
2021-05-17
|
0
|
18
|
-18
|
241.00
|
|
2021-05-13
|
14
|
7
|
7
|
264.00
|
|
2021-05-12
|
0
|
19
|
-19
|
254.00
|
|
2021-05-10
|
3
|
0
|
3
|
285.50
|
|
2021-05-07
|
6
|
0
|
6
|
299.00
|
|
2021-05-06
|
0
|
19
|
-19
|
289.50
|
|
2021-05-05
|
18
|
168
|
-150
|
276.00
|
|
2021-05-04
|
0
|
166
|
-166
|
306.50
|
|
2021-05-03
|
0
|
16
|
-16
|
324.00
|
|
2021-04-29
|
9
|
0
|
9
|
341.00
|
|
2021-04-28
|
25
|
0
|
25
|
336.50
|
|
2021-04-27
|
17
|
0
|
17
|
343.50
|
|
2021-04-23
|
16
|
0
|
16
|
337.00
|
|
2021-04-22
|
0
|
24
|
-24
|
328.50
|
|
2021-04-21
|
36
|
0
|
36
|
334.50
|
|
2021-04-20
|
28
|
0
|
28
|
340.00
|
|
2021-04-19
|
150
|
0
|
150
|
344.50
|
|
2021-04-14
|
0
|
11
|
-11
|
336.50
|
|
2021-04-13
|
0
|
44
|
-44
|
349.00
|
|
2021-04-09
|
82
|
0
|
82
|
360.00
|
|
2021-04-08
|
21
|
2
|
19
|
349.00
|
|
2021-04-06
|
11
|
0
|
11
|
350.00
|
|
2021-04-01
|
0
|
41
|
-41
|
339.00
|
|
2021-03-31
|
50
|
0
|
50
|
344.50
|
|
2021-03-30
|
25
|
0
|
25
|
324.00
|
|
2021-03-29
|
10
|
0
|
10
|
319.00
|
|
2021-03-23
|
0
|
16
|
-16
|
316.50
|
|
2021-03-17
|
16
|
0
|
16
|
331.50
|
|
2021-03-11
|
2
|
8
|
-6
|
321.00
|
|
2021-03-10
|
0
|
10
|
-10
|
314.50
|
|
2021-03-09
|
0
|
3
|
-3
|
318.00
|
|
2021-03-08
|
7
|
12
|
-5
|
318.00
|
|
2021-03-05
|
20
|
0
|
20
|
318.00
|
|
2021-02-26
|
0
|
6
|
-6
|
315.00
|
|
2021-02-22
|
0
|
151
|
-151
|
329.50
|
|
2021-02-03
|
0
|
60
|
-60
|
328.00
|
|
2021-02-02
|
10
|
0
|
10
|
337.50
|
|
2021-01-29
|
0
|
29
|
-29
|
325.50
|
|
2021-01-28
|
0
|
25
|
-25
|
334.00
|
|
2021-01-27
|
7
|
49
|
-42
|
342.00
|
|
2021-01-26
|
89
|
56
|
33
|
344.00
|
|
2021-01-25
|
0
|
47
|
-47
|
363.50
|
|
2021-01-21
|
32
|
0
|
32
|
367.00
|
|
2021-01-20
|
15
|
8
|
7
|
349.00
|
|
2021-01-19
|
70
|
0
|
70
|
353.50
|
|
2021-01-18
|
19
|
0
|
19
|
347.50
|
|
2021-01-11
|
45
|
0
|
45
|
365.00
|
|
2021-01-07
|
16
|
0
|
16
|
330.00
|
|
2020-12-18
|
0
|
4
|
-4
|
306.00
|
|
2020-12-11
|
0
|
80
|
-80
|
304.50
|
|
2020-12-07
|
0
|
10
|
-10
|
313.00
|
|
2020-11-30
|
0
|
88
|
-88
|
317.00
|
|
2020-11-27
|
0
|
60
|
-60
|
321.50
|
|
2020-11-23
|
6
|
44
|
-38
|
336.50
|
|
2020-11-20
|
49
|
0
|
49
|
334.00
|
|
2020-09-24
|
0
|
15
|
-15
|
269.50
|
|
2020-09-15
|
4
|
159
|
-155
|
291.00
|
|
2020-09-14
|
159
|
0
|
159
|
297.00
|
|
2020-09-01
|
0
|
269
|
-269
|
267.00
|
|
2020-08-26
|
0
|
15
|
-15
|
278.00
|
|
2020-08-20
|
0
|
23
|
-23
|
251.00
|
|
2020-08-19
|
0
|
120
|
-120
|
278.00
|
|
2020-08-18
|
10
|
50
|
-40
|
279.00
|
|
2020-08-14
|
0
|
25
|
-25
|
304.50
|
|
2020-08-11
|
0
|
250
|
-250
|
305.00
|
|
2020-08-10
|
0
|
300
|
-300
|
319.50
|
|
2020-07-20
|
0
|
5
|
-5
|
348.00
|
|
2020-07-13
|
0
|
60
|
-60
|
344.50
|
|
2020-07-10
|
15
|
0
|
15
|
342.50
|
|
2020-07-09
|
52
|
0
|
52
|
361.00
|
|
2020-07-02
|
13
|
0
|
13
|
356.00
|
|
2020-07-01
|
31
|
0
|
31
|
349.00
|
|
2020-06-30
|
56
|
0
|
56
|
317.50
|
|
2020-06-15
|
0
|
13
|
-13
|
225.50
|
|
2020-06-12
|
13
|
0
|
13
|
241.00
|
|
2020-06-08
|
22
|
2
|
20
|
258.00
|
|
2020-06-04
|
0
|
67
|
-67
|
244.00
|
|
2020-05-21
|
21
|
0
|
21
|
264.00
|
|
2020-05-20
|
25
|
2
|
23
|
246.00
|
|
2020-05-19
|
126
|
0
|
126
|
232.00
|
|
2020-05-12
|
37
|
0
|
37
|
225.00
|
|
2020-05-05
|
21
|
0
|
21
|
222.00
|
|
2020-05-04
|
0
|
19
|
-19
|
218.00
|
|
2020-04-30
|
40
|
0
|
40
|
210.50
|
|
2020-04-29
|
35
|
0
|
35
|
201.00
|
|
2020-04-17
|
59
|
0
|
59
|
186.50
|
|
2020-04-13
|
19
|
0
|
19
|
184.50
|
|
2020-04-07
|
30
|
0
|
30
|
176.00
|
|
2020-03-27
|
0
|
15
|
-15
|
142.00
|
|
2020-03-17
|
0
|
12
|
-12
|
137.00
|
|
2020-03-12
|
0
|
10
|
-10
|
176.50
|
|
2020-03-09
|
0
|
5
|
-5
|
183.50
|
|
2020-02-26
|
0
|
9
|
-9
|
196.50
|
|
2020-02-21
|
28
|
0
|
28
|
205.50
|
|
2020-02-17
|
0
|
15
|
-15
|
193.50
|
|
2020-01-31
|
0
|
25
|
-25
|
181.50
|
|
2020-01-06
|
22
|
2
|
20
|
208.00
|
|
2019-12-31
|
0
|
18
|
-18
|
225.50
|
|
2019-12-30
|
16
|
0
|
16
|
230.00
|
|
2019-12-24
|
0
|
50
|
-50
|
189.50
|
|
2019-12-13
|
0
|
60
|
-60
|
193.50
|
|
2019-11-27
|
0
|
4
|
-4
|
199.50
|
|
2019-11-08
|
20
|
0
|
20
|
218.50
|
|
2019-11-07
|
0
|
96
|
-96
|
206.00
|
|
2019-10-08
|
0
|
32
|
-32
|
195.50
|
|
2019-09-26
|
5
|
0
|
5
|
210.00
|
|
2019-09-17
|
0
|
15
|
-15
|
172.00
|
|
2019-09-09
|
0
|
7
|
-7
|
193.00
|
|
2019-09-06
|
0
|
10
|
-10
|
186.00
|
|
2019-08-29
|
0
|
13
|
-13
|
200.00
|
|
2019-08-19
|
79
|
1
|
78
|
176.00
|
|
2019-08-14
|
69
|
2
|
67
|
151.00
|
| 合計 | 8459 | 10389 | -1930 | |
