| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-02-18
|
0
|
59
|
-59
|
62.90
|
|
2025-02-11
|
30
|
0
|
30
|
61.60
|
|
2025-02-06
|
4
|
0
|
4
|
62.90
|
|
2025-02-04
|
25
|
0
|
25
|
62.60
|
|
2024-10-04
|
0
|
4
|
-4
|
66.10
|
|
2024-08-23
|
0
|
5
|
-5
|
71.10
|
|
2024-08-15
|
5
|
0
|
5
|
72.30
|
|
2024-07-19
|
0
|
25
|
-25
|
87.30
|
|
2024-07-18
|
25
|
0
|
25
|
89.60
|
|
2024-04-18
|
0
|
20
|
-20
|
88.70
|
|
2024-04-02
|
20
|
0
|
20
|
93.30
|
|
2024-03-12
|
0
|
20
|
-20
|
95.30
|
|
2024-03-11
|
30
|
0
|
30
|
94.90
|
|
2024-03-04
|
0
|
40
|
-40
|
114.50
|
|
2024-02-21
|
14
|
0
|
14
|
112.00
|
|
2024-02-05
|
21
|
679
|
-658
|
112.00
|
|
2024-02-02
|
679
|
0
|
679
|
124.00
|
|
2024-01-31
|
0
|
142
|
-142
|
103.00
|
|
2024-01-26
|
30
|
0
|
30
|
91.10
|
|
2024-01-25
|
39
|
0
|
39
|
93.50
|
|
2024-01-24
|
72
|
0
|
72
|
96.50
|
|
2024-01-16
|
0
|
1244
|
-1244
|
96.20
|
|
2024-01-15
|
1264
|
159
|
1105
|
93.60
|
|
2024-01-11
|
139
|
0
|
139
|
85.80
|
|
2024-01-10
|
10
|
301
|
-291
|
85.90
|
|
2024-01-09
|
177
|
0
|
177
|
80.50
|
|
2024-01-08
|
114
|
176
|
-62
|
82.70
|
|
2024-01-05
|
176
|
0
|
176
|
81.20
|
|
2024-01-02
|
0
|
61
|
-61
|
80.00
|
|
2023-12-29
|
19
|
0
|
19
|
79.90
|
|
2023-12-27
|
42
|
0
|
42
|
78.60
|
|
2023-12-21
|
6
|
62
|
-56
|
73.60
|
|
2023-12-20
|
0
|
29
|
-29
|
71.80
|
|
2023-12-19
|
70
|
0
|
70
|
70.70
|
|
2023-12-18
|
21
|
0
|
21
|
72.80
|
|
2023-03-09
|
0
|
57
|
-57
|
59.70
|
|
2023-02-13
|
4
|
0
|
4
|
51.40
|
|
2023-02-08
|
22
|
0
|
22
|
53.80
|
|
2023-02-07
|
13
|
0
|
13
|
51.70
|
|
2023-02-06
|
18
|
0
|
18
|
51.70
|
|
2022-11-24
|
0
|
3
|
-3
|
50.40
|
|
2022-09-23
|
0
|
19
|
-19
|
44.00
|
|
2022-09-21
|
0
|
24
|
-24
|
45.15
|
|
2022-09-20
|
0
|
15
|
-15
|
47.60
|
|
2022-09-19
|
0
|
12
|
-12
|
47.40
|
|
2022-09-16
|
0
|
9
|
-9
|
49.00
|
|
2022-09-15
|
0
|
10
|
-10
|
51.20
|
|
2022-09-14
|
0
|
9
|
-9
|
51.20
|
|
2022-09-13
|
0
|
15
|
-15
|
51.30
|
|
2022-09-12
|
0
|
11
|
-11
|
51.10
|
|
2022-09-02
|
0
|
10
|
-10
|
56.70
|
|
2022-09-01
|
0
|
8
|
-8
|
56.80
|
|
2022-08-31
|
0
|
40
|
-40
|
59.70
|
|
2022-08-30
|
0
|
80
|
-80
|
60.40
|
|
2022-08-29
|
0
|
30
|
-30
|
61.50
|
|
2022-08-26
|
0
|
60
|
-60
|
65.50
|
|
2022-08-25
|
0
|
74
|
-74
|
67.30
|
|
2022-07-29
|
10
|
3
|
7
|
61.10
|
|
2022-07-08
|
0
|
2
|
-2
|
73.70
|
|
2022-06-29
|
0
|
3
|
-3
|
86.20
|
|
2022-06-28
|
0
|
4
|
-4
|
87.60
|
|
2022-06-24
|
0
|
2
|
-2
|
84.70
|
|
2022-06-23
|
0
|
8
|
-8
|
84.40
|
|
2022-06-22
|
0
|
3
|
-3
|
85.00
|
|
2022-06-21
|
0
|
4
|
-4
|
89.10
|
|
2022-06-10
|
0
|
6
|
-6
|
100.50
|
|
2022-06-09
|
0
|
4
|
-4
|
101.50
|
|
2022-06-07
|
0
|
25
|
-25
|
103.00
|
|
2022-06-02
|
0
|
2
|
-2
|
108.00
|
|
2022-05-30
|
0
|
4
|
-4
|
107.50
|
|
2022-05-27
|
0
|
4
|
-4
|
104.50
|
|
2022-05-26
|
24
|
4
|
20
|
103.50
|
|
2022-05-24
|
0
|
4
|
-4
|
100.00
|
|
2022-05-23
|
0
|
4
|
-4
|
103.00
|
|
2022-05-20
|
0
|
4
|
-4
|
104.50
|
|
2022-05-19
|
0
|
2
|
-2
|
106.50
|
|
2022-05-16
|
0
|
6
|
-6
|
104.00
|
|
2022-05-13
|
0
|
6
|
-6
|
102.00
|
|
2022-05-12
|
0
|
4
|
-4
|
98.00
|
|
2022-05-11
|
0
|
2
|
-2
|
100.50
|
|
2022-05-10
|
0
|
8
|
-8
|
102.50
|
|
2022-05-09
|
0
|
6
|
-6
|
98.60
|
|
2022-05-06
|
0
|
2
|
-2
|
104.00
|
|
2022-05-05
|
0
|
6
|
-6
|
106.00
|
|
2022-05-04
|
0
|
8
|
-8
|
103.50
|
|
2022-05-03
|
0
|
2
|
-2
|
107.50
|
|
2022-04-29
|
0
|
4
|
-4
|
105.00
|
|
2022-04-28
|
0
|
10
|
-10
|
104.50
|
|
2022-04-26
|
0
|
4
|
-4
|
108.00
|
|
2022-04-25
|
0
|
97
|
-97
|
109.50
|
|
2022-04-22
|
0
|
22
|
-22
|
120.00
|
|
2022-04-21
|
0
|
4
|
-4
|
126.50
|
|
2022-04-20
|
0
|
4
|
-4
|
127.00
|
|
2022-04-19
|
0
|
4
|
-4
|
124.00
|
|
2022-04-18
|
0
|
4
|
-4
|
125.00
|
|
2022-04-15
|
0
|
4
|
-4
|
129.50
|
|
2022-04-14
|
0
|
6
|
-6
|
132.00
|
|
2022-04-13
|
0
|
4
|
-4
|
133.50
|
|
2022-04-12
|
0
|
8
|
-8
|
133.50
|
|
2022-04-08
|
0
|
6
|
-6
|
138.50
|
|
2022-04-07
|
0
|
3
|
-3
|
138.50
|
|
2022-04-01
|
0
|
2
|
-2
|
146.00
|
|
2022-03-31
|
0
|
2
|
-2
|
145.00
|
|
2022-03-29
|
0
|
2
|
-2
|
147.50
|
|
2022-03-28
|
0
|
4
|
-4
|
146.50
|
|
2022-03-24
|
0
|
6
|
-6
|
150.00
|
|
2022-03-23
|
0
|
4
|
-4
|
151.00
|
|
2022-03-21
|
0
|
4
|
-4
|
147.00
|
|
2022-03-18
|
0
|
4
|
-4
|
142.50
|
|
2022-03-16
|
0
|
2
|
-2
|
128.50
|
|
2022-02-25
|
0
|
2
|
-2
|
147.00
|
|
2022-02-23
|
0
|
2
|
-2
|
151.50
|
|
2022-02-18
|
0
|
24
|
-24
|
160.00
|
|
2022-02-17
|
22
|
2
|
20
|
162.00
|
|
2022-01-11
|
8
|
0
|
8
|
148.00
|
|
2022-01-04
|
0
|
15
|
-15
|
165.00
|
|
2022-01-03
|
0
|
24
|
-24
|
164.50
|
|
2021-12-30
|
28
|
0
|
28
|
166.50
|
|
2021-12-29
|
0
|
10
|
-10
|
165.50
|
|
2021-12-27
|
26
|
0
|
26
|
161.00
|
|
2021-12-14
|
14
|
0
|
14
|
167.00
|
|
2021-12-13
|
7
|
2
|
5
|
168.00
|
|
2021-12-10
|
7
|
2
|
5
|
168.00
|
|
2021-12-03
|
0
|
4
|
-4
|
179.00
|
|
2021-11-23
|
20
|
9
|
11
|
185.00
|
|
2021-11-19
|
0
|
22
|
-22
|
203.00
|
|
2021-11-17
|
0
|
28
|
-28
|
195.00
|
|
2021-11-11
|
0
|
34
|
-34
|
174.00
|
|
2021-11-08
|
0
|
4
|
-4
|
158.00
|
|
2021-11-02
|
0
|
15
|
-15
|
162.00
|
|
2021-10-26
|
0
|
33
|
-33
|
174.50
|
|
2021-10-25
|
3
|
21
|
-18
|
175.00
|
|
2021-10-22
|
0
|
13
|
-13
|
173.50
|
| 合計 | 3258 | 4134 | -876 | |
