| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
71
|
0
|
71
|
453.00
|
|
2026-05-18
|
10
|
0
|
10
|
526.00
|
|
2026-05-14
|
10
|
0
|
10
|
487.00
|
|
2026-05-13
|
17
|
0
|
17
|
468.00
|
|
2026-05-12
|
25
|
0
|
25
|
480.00
|
|
2026-05-08
|
0
|
45
|
-45
|
445.00
|
|
2026-04-20
|
271
|
1
|
270
|
468.50
|
|
2026-04-13
|
258
|
0
|
258
|
416.00
|
|
2026-04-10
|
0
|
24
|
-24
|
439.00
|
|
2026-04-08
|
107
|
52
|
55
|
377.00
|
|
2026-04-07
|
46
|
5
|
41
|
343.00
|
|
2026-04-01
|
31
|
13
|
18
|
329.50
|
|
2026-03-27
|
0
|
4
|
-4
|
344.00
|
|
2026-03-25
|
0
|
8
|
-8
|
304.50
|
|
2026-03-18
|
0
|
10
|
-10
|
330.00
|
|
2026-03-16
|
0
|
10
|
-10
|
309.00
|
|
2026-03-13
|
0
|
17
|
-17
|
305.00
|
|
2026-03-11
|
4
|
0
|
4
|
282.00
|
|
2026-03-09
|
56
|
20
|
36
|
233.50
|
|
2026-03-06
|
10
|
0
|
10
|
212.50
|
|
2026-03-04
|
0
|
330
|
-330
|
176.00
|
|
2026-03-03
|
4
|
290
|
-286
|
188.50
|
|
2026-02-11
|
2
|
190
|
-188
|
143.50
|
|
2026-02-06
|
0
|
8
|
-8
|
146.00
|
|
2026-02-04
|
12
|
172
|
-160
|
150.00
|
|
2026-02-03
|
1
|
0
|
1
|
140.50
|
|
2026-02-02
|
1
|
21
|
-20
|
128.00
|
|
2026-01-30
|
20
|
0
|
20
|
131.00
|
|
2026-01-20
|
0
|
45
|
-45
|
106.00
|
|
2026-01-16
|
0
|
33
|
-33
|
103.50
|
|
2026-01-15
|
0
|
33
|
-33
|
102.50
|
|
2025-12-12
|
7
|
0
|
7
|
103.00
|
|
2025-12-03
|
1
|
0
|
1
|
93.20
|
|
2025-11-26
|
1
|
0
|
1
|
89.20
|
|
2025-11-17
|
0
|
1
|
-1
|
85.30
|
|
2025-10-31
|
1
|
0
|
1
|
92.00
|
|
2025-10-27
|
1
|
0
|
1
|
98.90
|
|
2025-10-17
|
1
|
0
|
1
|
98.30
|
|
2025-03-20
|
1
|
0
|
1
|
143.00
|
|
2025-01-07
|
0
|
39
|
-39
|
153.00
|
|
2025-01-02
|
0
|
70
|
-70
|
153.50
|
|
2024-12-31
|
0
|
70
|
-70
|
157.50
|
|
2024-12-30
|
0
|
20
|
-20
|
161.00
|
|
2024-12-23
|
0
|
20
|
-20
|
165.00
|
|
2024-11-19
|
3
|
0
|
3
|
163.50
|
|
2024-11-18
|
0
|
26
|
-26
|
163.00
|
|
2024-11-15
|
0
|
6
|
-6
|
172.00
|
|
2024-11-14
|
0
|
3
|
-3
|
172.00
|
|
2024-09-26
|
24
|
0
|
24
|
179.00
|
|
2024-09-20
|
0
|
5
|
-5
|
164.50
|
|
2024-09-05
|
0
|
2
|
-2
|
153.00
|
|
2024-09-04
|
0
|
2
|
-2
|
151.50
|
|
2024-08-27
|
0
|
1
|
-1
|
165.00
|
|
2024-08-22
|
0
|
2
|
-2
|
161.00
|
|
2024-08-08
|
3
|
0
|
3
|
157.50
|
|
2024-08-06
|
0
|
7
|
-7
|
147.50
|
|
2024-07-19
|
32
|
0
|
32
|
193.00
|
|
2024-06-21
|
6
|
0
|
6
|
191.00
|
|
2024-06-19
|
1
|
5
|
-4
|
185.50
|
|
2024-05-16
|
2
|
0
|
2
|
164.00
|
|
2024-05-15
|
6
|
0
|
6
|
161.00
|
|
2024-05-03
|
0
|
4
|
-4
|
155.50
|
|
2024-05-02
|
0
|
16
|
-16
|
160.00
|
|
2024-04-22
|
0
|
15
|
-15
|
154.00
|
|
2024-04-18
|
0
|
4
|
-4
|
171.00
|
|
2024-04-15
|
0
|
20
|
-20
|
180.50
|
|
2024-04-08
|
14
|
0
|
14
|
207.50
|
|
2024-04-03
|
18
|
0
|
18
|
195.50
|
|
2024-03-28
|
7
|
0
|
7
|
188.00
|
|
2024-01-30
|
0
|
12
|
-12
|
161.00
|
|
2024-01-29
|
12
|
1
|
11
|
159.00
|
|
2024-01-05
|
100
|
0
|
100
|
157.50
|
|
2024-01-04
|
0
|
17
|
-17
|
159.00
|
|
2023-12-04
|
0
|
30
|
-30
|
147.50
|
|
2023-11-09
|
1
|
30
|
-29
|
141.00
|
|
2023-11-08
|
30
|
0
|
30
|
144.50
|
|
2023-10-25
|
2
|
0
|
2
|
139.50
|
|
2023-10-19
|
0
|
5
|
-5
|
144.50
|
|
2023-10-17
|
100
|
0
|
100
|
146.50
|
|
2023-09-21
|
0
|
8
|
-8
|
155.00
|
|
2023-09-18
|
0
|
16
|
-16
|
160.50
|
|
2023-09-13
|
72
|
20
|
52
|
145.00
|
|
2023-09-12
|
33
|
0
|
33
|
139.00
|
|
2023-07-11
|
0
|
11
|
-11
|
130.00
|
|
2023-07-10
|
0
|
7
|
-7
|
132.00
|
|
2023-06-21
|
0
|
7
|
-7
|
135.00
|
|
2023-06-14
|
0
|
4
|
-4
|
134.00
|
|
2023-05-16
|
5
|
0
|
5
|
136.00
|
|
2023-03-28
|
12
|
0
|
12
|
165.50
|
|
2022-12-16
|
0
|
6
|
-6
|
140.50
|
|
2022-12-07
|
0
|
9
|
-9
|
129.50
|
|
2022-11-09
|
15
|
0
|
15
|
124.00
|
|
2022-10-31
|
3
|
1
|
2
|
113.50
|
|
2022-10-28
|
0
|
2
|
-2
|
108.50
|
|
2022-09-01
|
0
|
5
|
-5
|
141.00
|
|
2022-07-18
|
47
|
2
|
45
|
155.00
|
|
2022-07-13
|
0
|
6
|
-6
|
154.50
|
|
2022-07-11
|
0
|
17
|
-17
|
156.00
|
|
2022-07-08
|
0
|
22
|
-22
|
157.00
|
|
2022-07-05
|
4
|
0
|
4
|
144.50
|
|
2022-07-04
|
4
|
0
|
4
|
140.00
|
|
2022-06-29
|
0
|
10
|
-10
|
143.00
|
|
2022-06-13
|
10
|
2
|
8
|
134.00
|
|
2021-12-17
|
0
|
18
|
-18
|
115.00
|
|
2021-11-17
|
1
|
0
|
1
|
118.00
|
|
2021-11-16
|
1
|
0
|
1
|
119.50
|
|
2021-11-12
|
1
|
0
|
1
|
118.00
|
|
2021-11-09
|
1
|
0
|
1
|
122.00
|
|
2021-11-08
|
4
|
0
|
4
|
122.00
|
|
2021-11-02
|
4
|
0
|
4
|
120.00
|
|
2021-11-01
|
4
|
0
|
4
|
121.00
|
|
2021-10-27
|
6
|
0
|
6
|
124.00
|
|
2021-10-19
|
2
|
0
|
2
|
122.00
|
|
2021-10-15
|
1
|
0
|
1
|
119.00
|
|
2021-10-13
|
2
|
0
|
2
|
119.00
|
|
2021-10-07
|
1
|
0
|
1
|
117.00
|
|
2021-09-29
|
0
|
2
|
-2
|
116.00
|
|
2021-09-03
|
3
|
0
|
3
|
113.00
|
|
2021-08-31
|
1
|
0
|
1
|
114.00
|
|
2021-08-27
|
1
|
0
|
1
|
115.50
|
|
2021-08-04
|
1
|
0
|
1
|
124.00
|
|
2021-08-02
|
1
|
0
|
1
|
123.00
|
|
2021-07-19
|
0
|
5
|
-5
|
130.00
|
|
2021-05-03
|
0
|
2
|
-2
|
115.00
|
|
2021-04-29
|
0
|
2
|
-2
|
116.50
|
|
2021-04-21
|
0
|
16
|
-16
|
119.50
|
|
2021-04-16
|
0
|
20
|
-20
|
120.00
|
|
2021-04-09
|
0
|
6
|
-6
|
124.50
|
|
2020-12-11
|
0
|
5
|
-5
|
131.00
|
|
2020-10-30
|
0
|
20
|
-20
|
126.50
|
|
2020-10-26
|
10
|
0
|
10
|
133.50
|
|
2020-10-21
|
0
|
29
|
-29
|
135.00
|
|
2020-10-08
|
20
|
0
|
20
|
136.50
|
|
2020-10-07
|
9
|
0
|
9
|
134.00
|
|
2020-08-14
|
0
|
14
|
-14
|
138.00
|
|
2020-08-13
|
0
|
4
|
-4
|
138.50
|
|
2020-08-06
|
42
|
0
|
42
|
142.50
|
|
2020-07-10
|
17
|
0
|
17
|
161.00
|
|
2020-06-19
|
21
|
0
|
21
|
144.50
|
|
2020-06-04
|
14
|
0
|
14
|
123.00
|
|
2020-01-16
|
0
|
15
|
-15
|
105.00
|
|
2020-01-15
|
15
|
0
|
15
|
101.50
|
|
2019-12-13
|
0
|
139
|
-139
|
90.00
|
| 合計 | 1718 | 2216 | -498 | |
