| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
535
|
-524
|
81.00
|
|
2026-05-27
|
45
|
1106
|
-1061
|
74.80
|
|
2026-05-26
|
1024
|
7
|
1017
|
70.80
|
|
2026-05-25
|
650
|
11
|
639
|
67.60
|
|
2026-05-22
|
412
|
1
|
411
|
63.80
|
|
2026-05-20
|
0
|
579
|
-579
|
57.80
|
|
2026-05-18
|
206
|
2
|
204
|
62.00
|
|
2026-05-14
|
220
|
3570
|
-3350
|
62.20
|
|
2026-05-13
|
3
|
4550
|
-4547
|
60.50
|
|
2026-05-12
|
4
|
6610
|
-6606
|
62.10
|
|
2026-05-11
|
14
|
18513
|
-18499
|
62.50
|
|
2026-05-08
|
135
|
2144
|
-2009
|
61.40
|
|
2026-05-07
|
35220
|
53
|
35167
|
63.90
|
|
2026-05-05
|
203
|
7
|
196
|
55.40
|
|
2026-04-23
|
59
|
582
|
-523
|
52.90
|
|
2026-04-15
|
0
|
256
|
-256
|
53.20
|
|
2026-03-27
|
242
|
957
|
-715
|
59.20
|
|
2026-03-26
|
1162
|
44
|
1118
|
62.80
|
|
2026-03-25
|
876
|
43
|
833
|
65.00
|
|
2026-03-23
|
45
|
1230
|
-1185
|
69.10
|
|
2026-03-10
|
456
|
85
|
371
|
62.20
|
|
2026-03-09
|
2
|
476
|
-474
|
59.40
|
|
2026-02-06
|
463
|
32
|
431
|
63.50
|
|
2026-02-03
|
1211
|
2910
|
-1699
|
59.70
|
|
2026-01-30
|
2344
|
20
|
2324
|
69.50
|
|
2026-01-23
|
36
|
471
|
-435
|
58.50
|
|
2026-01-12
|
354
|
6
|
348
|
49.80
|
|
2026-01-08
|
140
|
682
|
-542
|
49.65
|
|
2026-01-07
|
1012
|
90
|
922
|
49.20
|
|
2025-12-30
|
73
|
7401
|
-7328
|
40.25
|
|
2025-12-24
|
1927
|
203
|
1724
|
40.40
|
|
2025-12-22
|
7449
|
192
|
7257
|
40.45
|
|
2025-12-19
|
1534
|
98
|
1436
|
36.80
|
|
2025-12-18
|
1239
|
160
|
1079
|
35.50
|
|
2025-12-16
|
198
|
1461
|
-1263
|
33.80
|
|
2025-12-15
|
34
|
382
|
-348
|
34.95
|
|
2025-12-12
|
903
|
2144
|
-1241
|
35.10
|
|
2025-12-11
|
603
|
1829
|
-1226
|
33.80
|
|
2025-12-10
|
525
|
1478
|
-953
|
34.70
|
|
2025-12-09
|
3211
|
4309
|
-1098
|
35.30
|
|
2025-12-08
|
3229
|
2
|
3227
|
34.15
|
|
2025-12-05
|
4
|
404
|
-400
|
32.90
|
|
2025-12-04
|
0
|
259
|
-259
|
32.30
|
|
2025-12-03
|
14
|
618
|
-604
|
32.10
|
|
2025-12-01
|
1242
|
10
|
1232
|
34.00
|
|
2025-11-26
|
148
|
3518
|
-3370
|
31.65
|
|
2025-11-25
|
802
|
1650
|
-848
|
33.30
|
|
2025-11-20
|
41
|
933
|
-892
|
35.40
|
|
2025-11-19
|
1666
|
3360
|
-1694
|
35.35
|
|
2025-11-14
|
1298
|
3324
|
-2026
|
34.15
|
|
2025-11-12
|
3816
|
412
|
3404
|
36.50
|
|
2025-11-11
|
1170
|
119
|
1051
|
33.20
|
|
2025-11-07
|
6
|
409
|
-403
|
30.55
|
|
2025-11-06
|
1396
|
1766
|
-370
|
31.25
|
|
2025-11-04
|
10
|
929
|
-919
|
29.05
|
|
2025-10-29
|
1980
|
4756
|
-2776
|
32.25
|
|
2025-10-22
|
4
|
4688
|
-4684
|
28.00
|
|
2025-10-21
|
472
|
8
|
464
|
30.70
|
|
2025-10-20
|
1257
|
22
|
1235
|
30.30
|
|
2025-10-17
|
949
|
10
|
939
|
29.50
|
|
2025-10-16
|
2594
|
41
|
2553
|
28.80
|
|
2025-10-15
|
480
|
1784
|
-1304
|
27.80
|
|
2025-10-14
|
156
|
3861
|
-3705
|
27.30
|
|
2025-10-13
|
536
|
61
|
475
|
29.25
|
|
2025-10-09
|
1441
|
83
|
1358
|
30.30
|
|
2025-10-08
|
2010
|
4
|
2006
|
31.00
|
|
2025-10-07
|
1922
|
202
|
1720
|
29.90
|
|
2025-09-22
|
27
|
455
|
-428
|
21.35
|
|
2025-09-19
|
1522
|
142
|
1380
|
22.10
|
|
2025-09-18
|
668
|
25
|
643
|
22.40
|
|
2025-09-17
|
800
|
279
|
521
|
20.40
|
|
2025-09-16
|
2773
|
84
|
2689
|
18.55
|
|
2025-09-15
|
218
|
455
|
-237
|
17.85
|
|
2025-09-12
|
4358
|
3612
|
746
|
17.95
|
|
2025-09-09
|
0
|
405
|
-405
|
16.50
|
|
2025-09-08
|
553
|
0
|
553
|
16.55
|
|
2025-09-05
|
116
|
2
|
114
|
16.05
|
|
2025-08-25
|
0
|
380
|
-380
|
15.80
|
|
2025-08-21
|
60
|
0
|
60
|
15.90
|
|
2025-08-20
|
99
|
0
|
99
|
15.45
|
|
2025-08-01
|
54
|
0
|
54
|
15.25
|
|
2025-07-18
|
1
|
383
|
-382
|
16.65
|
|
2025-07-16
|
0
|
388
|
-388
|
16.25
|
|
2025-07-10
|
0
|
1525
|
-1525
|
15.60
|
|
2025-07-09
|
0
|
567
|
-567
|
15.95
|
|
2025-07-08
|
0
|
1621
|
-1621
|
16.25
|
|
2025-07-07
|
1
|
590
|
-589
|
17.30
|
|
2025-07-04
|
1672
|
3486
|
-1814
|
17.65
|
|
2025-07-03
|
6000
|
14
|
5986
|
17.65
|
|
2025-06-16
|
0
|
499
|
-499
|
15.95
|
|
2025-06-12
|
1694
|
0
|
1694
|
15.80
|
|
2025-06-09
|
1413
|
0
|
1413
|
15.65
|
|
2025-06-04
|
32
|
0
|
32
|
14.90
|
|
2025-06-02
|
0
|
75
|
-75
|
14.75
|
|
2025-05-27
|
0
|
101
|
-101
|
15.55
|
|
2025-05-26
|
0
|
78
|
-78
|
15.45
|
|
2025-05-09
|
1
|
81
|
-80
|
14.50
|
|
2025-05-08
|
0
|
114
|
-114
|
14.15
|
|
2025-05-06
|
27
|
0
|
27
|
14.10
|
|
2025-05-05
|
9
|
150
|
-141
|
14.10
|
|
2025-03-21
|
0
|
66
|
-66
|
17.85
|
|
2025-03-20
|
90
|
1
|
89
|
18.15
|
|
2025-03-18
|
344
|
0
|
344
|
17.95
|
|
2025-03-07
|
0
|
47
|
-47
|
17.95
|
|
2025-03-06
|
0
|
328
|
-328
|
18.05
|
|
2025-03-05
|
372
|
6
|
366
|
18.60
|
|
2025-02-18
|
0
|
199
|
-199
|
18.45
|
|
2025-02-11
|
43
|
1025
|
-982
|
17.55
|
|
2025-02-06
|
0
|
1054
|
-1054
|
18.30
|
|
2025-02-05
|
0
|
419
|
-419
|
18.55
|
|
2025-02-04
|
7
|
634
|
-627
|
18.65
|
|
2025-02-03
|
1268
|
6082
|
-4814
|
20.70
|
|
2025-01-22
|
9007
|
7
|
9000
|
19.95
|
|
2024-12-03
|
0
|
83
|
-83
|
16.85
|
|
2024-11-19
|
35
|
0
|
35
|
18.05
|
|
2024-11-04
|
0
|
455
|
-455
|
18.35
|
|
2024-10-30
|
1
|
528
|
-527
|
18.00
|
|
2024-10-21
|
81
|
0
|
81
|
20.05
|
|
2024-10-18
|
123
|
0
|
123
|
19.90
|
|
2024-09-30
|
0
|
117
|
-117
|
21.60
|
|
2024-09-27
|
174
|
0
|
174
|
22.00
|
|
2024-09-25
|
72
|
0
|
72
|
21.35
|
|
2024-09-10
|
0
|
501
|
-501
|
19.65
|
|
2024-09-03
|
0
|
175
|
-175
|
20.70
|
|
2024-08-27
|
0
|
36
|
-36
|
21.70
|
|
2024-08-06
|
24
|
185
|
-161
|
20.35
|
|
2024-08-05
|
2
|
299
|
-297
|
20.95
|
|
2024-07-31
|
53
|
0
|
53
|
23.00
|
|
2024-07-23
|
3
|
159
|
-156
|
23.30
|
|
2024-07-17
|
2
|
119
|
-117
|
24.75
|
|
2024-07-15
|
0
|
101
|
-101
|
25.75
|
|
2024-07-08
|
0
|
69
|
-69
|
26.75
|
|
2024-06-27
|
0
|
115
|
-115
|
26.10
|
|
2024-06-26
|
2
|
136
|
-134
|
26.35
|
|
2024-06-24
|
5
|
188
|
-183
|
26.85
|
|
2024-06-21
|
6
|
330
|
-324
|
27.60
|
|
2024-06-20
|
789
|
10
|
779
|
27.60
|
|
2024-06-19
|
53
|
248
|
-195
|
26.70
|
|
2024-06-18
|
27
|
647
|
-620
|
27.55
|
|
2024-06-17
|
990
|
4
|
986
|
27.80
|
|
2024-06-12
|
553
|
41
|
512
|
25.25
|
|
2024-06-07
|
117
|
0
|
117
|
24.75
|
|
2024-05-29
|
0
|
131
|
-131
|
25.80
|
|
2024-05-22
|
222
|
30
|
192
|
26.15
|
|
2024-05-15
|
211
|
0
|
211
|
24.70
|
|
2024-05-13
|
75
|
0
|
75
|
24.10
|
|
2024-04-29
|
124
|
0
|
124
|
23.20
|
|
2024-04-26
|
0
|
12363
|
-12363
|
22.15
|
|
2024-04-15
|
0
|
95
|
-95
|
25.00
|
|
2024-04-10
|
330
|
11
|
319
|
25.95
|
|
2024-04-01
|
0
|
51
|
-51
|
25.95
|
|
2024-03-25
|
0
|
150
|
-150
|
|
|
2024-03-18
|
0
|
70
|
-70
|
26.80
|
|
2024-03-14
|
0
|
78
|
-78
|
26.60
|
|
2024-03-07
|
0
|
73
|
-73
|
26.60
|
|
2024-03-06
|
0
|
73
|
-73
|
26.80
|
|
2024-03-01
|
17
|
172
|
-155
|
26.90
|
|
2024-01-30
|
0
|
72
|
-72
|
27.05
|
|
2024-01-26
|
0
|
133
|
-133
|
27.95
|
|
2024-01-24
|
83
|
0
|
83
|
27.90
|
|
2024-01-23
|
89
|
0
|
89
|
27.85
|
|
2024-01-17
|
0
|
295
|
-295
|
27.55
|
|
2024-01-16
|
25
|
417
|
-392
|
28.45
|
|
2024-01-11
|
80
|
201
|
-121
|
28.90
|
|
2024-01-05
|
471
|
5
|
466
|
30.85
|
|
2024-01-02
|
0
|
13394
|
-13394
|
28.80
|
|
2023-12-29
|
0
|
82
|
-82
|
29.45
|
|
2023-12-28
|
0
|
110
|
-110
|
29.70
|
|
2023-12-27
|
220
|
7
|
213
|
29.80
|
|
2023-12-26
|
115
|
0
|
115
|
29.25
|
|
2023-12-22
|
0
|
4678
|
-4678
|
29.15
|
|
2023-12-20
|
0
|
46
|
-46
|
28.90
|
|
2023-12-19
|
0
|
4835
|
-4835
|
28.80
|
|
2023-12-18
|
0
|
5087
|
-5087
|
29.40
|
|
2023-12-14
|
0
|
113
|
-113
|
29.65
|
|
2023-12-13
|
209
|
10
|
199
|
29.90
|
|
2023-12-11
|
0
|
44
|
-44
|
28.80
|
|
2023-11-30
|
0
|
122
|
-122
|
30.10
|
|
2023-11-29
|
144
|
0
|
144
|
29.85
|
|
2023-11-28
|
94
|
2
|
92
|
29.80
|
|
2023-11-15
|
103
|
655
|
-552
|
28.90
|
|
2023-11-14
|
37
|
118
|
-81
|
28.35
|
|
2023-11-10
|
0
|
65
|
-65
|
28.10
|
|
2023-11-03
|
424
|
42
|
382
|
28.70
|
|
2023-11-02
|
0
|
168
|
-168
|
27.60
|
|
2023-11-01
|
0
|
95
|
-95
|
27.20
|
|
2023-10-18
|
0
|
57
|
-57
|
27.50
|
|
2023-09-26
|
106
|
40
|
66
|
26.65
|
|
2023-09-25
|
0
|
360
|
-360
|
27.30
|
|
2023-09-21
|
0
|
33
|
-33
|
27.00
|
|
2023-09-19
|
0
|
33
|
-33
|
27.85
|
|
2023-09-13
|
0
|
72
|
-72
|
27.40
|
|
2023-09-11
|
0
|
44
|
-44
|
26.90
|
|
2023-09-08
|
449
|
12
|
437
|
27.60
|
|
2023-09-06
|
60
|
7
|
53
|
27.80
|
|
2023-09-05
|
200
|
0
|
200
|
28.05
|
|
2023-08-23
|
86
|
8
|
78
|
27.45
|
|
2023-08-08
|
0
|
168
|
-168
|
29.10
|
|
2023-08-07
|
82
|
16
|
66
|
29.70
|
|
2023-08-02
|
503
|
0
|
503
|
29.55
|
|
2023-07-31
|
165
|
0
|
165
|
29.95
|
|
2023-07-26
|
0
|
115
|
-115
|
29.70
|
|
2023-07-25
|
848
|
0
|
848
|
30.20
|
|
2023-07-24
|
112
|
0
|
112
|
29.60
|
|
2023-07-21
|
561
|
80
|
481
|
29.55
|
|
2023-07-19
|
139
|
45
|
94
|
30.10
|
|
2023-06-13
|
732
|
0
|
732
|
31.25
|
|
2023-06-12
|
0
|
185
|
-185
|
31.05
|
|
2023-06-09
|
89
|
35
|
54
|
30.90
|
|
2023-06-07
|
546
|
18
|
528
|
31.55
|
|
2023-06-05
|
30
|
165
|
-135
|
31.15
|
|
2023-05-30
|
178
|
36
|
142
|
31.10
|
|
2023-05-29
|
0
|
112
|
-112
|
30.85
|
|
2023-05-19
|
53
|
120
|
-67
|
30.25
|
|
2023-05-18
|
385
|
40
|
345
|
30.60
|
|
2023-05-17
|
116
|
1
|
115
|
30.60
|
|
2023-05-16
|
374
|
0
|
374
|
30.25
|
|
2023-05-15
|
52
|
0
|
52
|
29.60
|
|
2023-05-02
|
58
|
0
|
58
|
30.90
|
|
2023-04-28
|
244
|
0
|
244
|
29.70
|
|
2023-04-27
|
0
|
1050
|
-1050
|
29.55
|
|
2023-04-18
|
0
|
92
|
-92
|
32.90
|
|
2023-04-14
|
0
|
111
|
-111
|
32.90
|
|
2023-03-31
|
108
|
0
|
108
|
33.10
|
|
2023-03-30
|
21
|
243
|
-222
|
32.90
|
|
2023-03-20
|
89
|
0
|
89
|
34.20
|
|
2023-02-09
|
63
|
0
|
63
|
34.15
|
|
2023-01-17
|
2
|
140
|
-138
|
32.30
|
|
2023-01-06
|
202
|
0
|
202
|
33.45
|
|
2023-01-04
|
0
|
100
|
-100
|
32.25
|
|
2022-11-17
|
143
|
0
|
143
|
34.15
|
|
2022-11-01
|
105
|
0
|
105
|
30.65
|
|
2022-10-31
|
31
|
0
|
31
|
30.80
|
|
2022-10-20
|
81
|
1
|
80
|
31.00
|
|
2022-10-19
|
1530
|
20
|
1510
|
29.90
|
|
2022-10-18
|
196
|
0
|
196
|
29.90
|
|
2022-10-17
|
30
|
96
|
-66
|
29.50
|
|
2022-10-14
|
217
|
0
|
217
|
29.20
|
|
2022-09-28
|
5
|
119
|
-114
|
28.55
|
|
2022-09-26
|
106
|
192
|
-86
|
29.30
|
|
2022-09-23
|
5
|
101
|
-96
|
31.00
|
|
2022-09-21
|
168
|
0
|
168
|
31.30
|
|
2022-09-15
|
403
|
36
|
367
|
32.75
|
|
2022-09-01
|
0
|
430
|
-430
|
33.65
|
|
2022-08-29
|
0
|
149
|
-149
|
33.90
|
|
2022-08-25
|
126
|
0
|
126
|
34.25
|
|
2022-08-24
|
6
|
217
|
-211
|
33.40
|
|
2022-08-23
|
0
|
349
|
-349
|
33.95
|
|
2022-08-19
|
5
|
212
|
-207
|
35.70
|
|
2022-08-17
|
361
|
150
|
211
|
36.30
|
|
2022-08-16
|
10
|
2283
|
-2273
|
35.50
|
|
2022-08-04
|
136
|
7
|
129
|
33.80
|
|
2022-08-01
|
109
|
1
|
108
|
35.65
|
|
2022-07-29
|
45
|
2268
|
-2223
|
35.25
|
|
2022-07-22
|
41
|
254
|
-213
|
41.75
|
|
2022-07-21
|
375
|
2
|
373
|
41.80
|
|
2022-07-05
|
158
|
6
|
152
|
39.00
|
|
2022-07-04
|
324
|
0
|
324
|
38.30
|
|
2022-07-01
|
192
|
66
|
126
|
37.85
|
|
2022-06-27
|
151
|
0
|
151
|
44.25
|
|
2022-06-24
|
93
|
0
|
93
|
43.00
|
|
2022-06-23
|
160
|
2020
|
-1860
|
43.50
|
|
2022-06-21
|
226
|
3
|
223
|
48.45
|
|
2022-06-17
|
560
|
23
|
537
|
50.40
|
|
2022-06-13
|
0
|
404
|
-404
|
53.50
|
|
2022-06-09
|
88
|
10
|
78
|
56.10
|
|
2022-06-06
|
0
|
59
|
-59
|
56.40
|
|
2022-05-30
|
179
|
97
|
82
|
58.10
|
|
2022-05-27
|
321
|
2
|
319
|
56.50
|
|
2022-05-20
|
0
|
196
|
-196
|
58.80
|
|
2022-05-19
|
226
|
42
|
184
|
59.00
|
|
2022-05-18
|
108
|
243
|
-135
|
58.40
|
|
2022-05-17
|
211
|
409
|
-198
|
57.80
|
|
2022-05-16
|
546
|
174
|
372
|
57.50
|
|
2022-05-12
|
12
|
148
|
-136
|
54.00
|
|
2022-05-11
|
272
|
12
|
260
|
54.40
|
|
2022-05-05
|
510
|
0
|
510
|
55.00
|
|
2022-04-22
|
0
|
187
|
-187
|
54.40
|
|
2022-04-21
|
183
|
1417
|
-1234
|
54.40
|
|
2022-04-20
|
12840
|
1913
|
10927
|
54.50
|
|
2022-04-14
|
84
|
0
|
84
|
52.00
|
|
2022-04-06
|
30
|
428
|
-398
|
54.30
|
|
2022-03-25
|
0
|
75
|
-75
|
54.10
|
|
2022-03-21
|
1
|
60
|
-59
|
54.50
|
|
2022-03-18
|
323
|
10
|
313
|
54.20
|
|
2022-02-17
|
50
|
490
|
-440
|
59.60
|
| 合計 | 161037 | 191399 | -30362 | |
