| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
58
|
-29
|
97.00
|
|
2026-05-26
|
30
|
0
|
30
|
111.00
|
|
2026-05-22
|
28
|
0
|
28
|
100.50
|
|
2026-03-30
|
0
|
1
|
-1
|
76.40
|
|
2026-03-17
|
11
|
0
|
11
|
83.90
|
|
2026-02-23
|
0
|
12
|
-12
|
83.20
|
|
2026-01-20
|
6
|
0
|
6
|
89.10
|
|
2026-01-05
|
0
|
24
|
-24
|
79.20
|
|
2025-12-31
|
0
|
10
|
-10
|
81.00
|
|
2025-12-30
|
0
|
6
|
-6
|
80.90
|
|
2025-12-03
|
39
|
0
|
39
|
85.40
|
|
2025-12-01
|
0
|
10
|
-10
|
80.00
|
|
2025-11-27
|
10
|
0
|
10
|
78.60
|
|
2025-11-07
|
0
|
7
|
-7
|
80.60
|
|
2025-10-15
|
0
|
28
|
-28
|
79.30
|
|
2025-10-13
|
0
|
10
|
-10
|
81.70
|
|
2025-10-02
|
6
|
0
|
6
|
85.60
|
|
2025-09-30
|
0
|
10
|
-10
|
86.90
|
|
2025-09-05
|
11
|
0
|
11
|
86.60
|
|
2025-09-04
|
28
|
0
|
28
|
87.00
|
|
2025-07-23
|
0
|
35
|
-35
|
88.90
|
|
2025-07-21
|
0
|
15
|
-15
|
91.20
|
|
2025-07-18
|
0
|
10
|
-10
|
92.60
|
|
2025-07-17
|
0
|
40
|
-40
|
93.60
|
|
2025-07-08
|
0
|
20
|
-20
|
91.10
|
|
2025-07-04
|
20
|
0
|
20
|
93.50
|
|
2025-06-24
|
0
|
10
|
-10
|
96.60
|
|
2025-06-20
|
57
|
0
|
57
|
94.20
|
|
2025-06-11
|
0
|
12
|
-12
|
101.50
|
|
2025-06-10
|
3
|
10
|
-7
|
99.40
|
|
2025-06-09
|
10
|
1
|
9
|
98.50
|
|
2025-05-27
|
0
|
22
|
-22
|
110.00
|
|
2025-05-26
|
20
|
7
|
13
|
111.00
|
|
2025-05-21
|
20
|
1
|
19
|
116.00
|
|
2025-05-14
|
75
|
0
|
75
|
115.00
|
|
2025-05-07
|
2
|
12
|
-10
|
96.80
|
|
2025-05-05
|
12
|
40
|
-28
|
99.00
|
|
2025-05-02
|
15
|
0
|
15
|
100.50
|
|
2025-04-28
|
8
|
0
|
8
|
106.00
|
|
2025-04-25
|
25
|
4
|
21
|
105.50
|
|
2025-04-24
|
0
|
25
|
-25
|
105.50
|
|
2025-04-23
|
33
|
0
|
33
|
104.00
|
|
2025-04-22
|
0
|
10
|
-10
|
98.10
|
|
2025-04-18
|
46
|
20
|
26
|
104.50
|
|
2025-04-16
|
15
|
0
|
15
|
105.50
|
|
2025-04-14
|
0
|
102
|
-102
|
99.00
|
|
2025-04-11
|
738
|
3
|
735
|
98.00
|
|
2025-04-10
|
300
|
136
|
164
|
98.20
|
|
2025-04-08
|
0
|
10
|
-10
|
101.50
|
|
2025-04-02
|
48
|
0
|
48
|
125.00
|
|
2025-03-25
|
30
|
0
|
30
|
107.00
|
|
2025-03-18
|
20
|
0
|
20
|
110.50
|
|
2025-03-17
|
70
|
0
|
70
|
109.00
|
|
2025-03-14
|
5
|
0
|
5
|
108.50
|
|
2025-03-13
|
25
|
6
|
19
|
110.00
|
|
2025-03-12
|
0
|
22
|
-22
|
113.00
|
|
2025-03-10
|
11
|
7
|
4
|
115.50
|
|
2025-03-07
|
0
|
15
|
-15
|
112.00
|
|
2025-03-06
|
10
|
22
|
-12
|
111.00
|
|
2025-03-04
|
11
|
26
|
-15
|
115.00
|
|
2025-03-03
|
8
|
30
|
-22
|
115.00
|
|
2025-02-27
|
5
|
13
|
-8
|
118.50
|
|
2025-02-25
|
5
|
10
|
-5
|
124.00
|
|
2025-02-24
|
20
|
0
|
20
|
127.00
|
|
2025-02-19
|
45
|
5
|
40
|
115.50
|
|
2025-02-18
|
0
|
12
|
-12
|
112.50
|
|
2025-02-11
|
0
|
14
|
-14
|
111.50
|
|
2025-02-03
|
35
|
10
|
25
|
104.50
|
|
2025-01-22
|
32
|
6
|
26
|
107.50
|
|
2025-01-21
|
49
|
0
|
49
|
97.90
|
|
2025-01-20
|
10
|
0
|
10
|
99.10
|
|
2024-11-27
|
0
|
3
|
-3
|
95.20
|
|
2024-10-29
|
0
|
31
|
-31
|
106.50
|
|
2024-10-28
|
0
|
6
|
-6
|
109.50
|
|
2024-10-22
|
11
|
0
|
11
|
116.00
|
|
2024-10-21
|
23
|
0
|
23
|
115.00
|
|
2024-09-05
|
0
|
3
|
-3
|
105.00
|
|
2024-08-22
|
0
|
3
|
-3
|
114.50
|
|
2024-07-18
|
0
|
10
|
-10
|
143.00
|
|
2024-07-17
|
10
|
0
|
10
|
148.50
|
|
2024-07-01
|
0
|
36
|
-36
|
148.50
|
|
2024-06-25
|
36
|
4
|
32
|
154.50
|
|
2024-06-14
|
17
|
0
|
17
|
160.50
|
|
2024-06-05
|
0
|
13
|
-13
|
142.50
|
|
2024-05-29
|
0
|
42
|
-42
|
148.00
|
|
2024-05-24
|
15
|
0
|
15
|
141.50
|
|
2024-05-22
|
11
|
0
|
11
|
143.50
|
|
2024-05-21
|
25
|
0
|
25
|
|
|
2024-05-10
|
0
|
18
|
-18
|
140.00
|
|
2024-05-09
|
0
|
9
|
-9
|
141.00
|
|
2024-04-22
|
0
|
6
|
-6
|
141.00
|
|
2024-04-18
|
0
|
5
|
-5
|
155.00
|
|
2024-04-03
|
17
|
0
|
17
|
171.50
|
|
2024-03-28
|
0
|
12
|
-12
|
167.50
|
|
2024-03-22
|
0
|
23
|
-23
|
|
|
2024-02-29
|
39
|
85
|
-46
|
194.50
|
|
2024-02-26
|
94
|
28
|
66
|
200.00
|
|
2024-02-23
|
2
|
50
|
-48
|
182.00
|
|
2024-02-19
|
2
|
42
|
-40
|
187.00
|
|
2024-02-16
|
48
|
0
|
48
|
187.00
|
|
2024-01-30
|
0
|
50
|
-50
|
178.50
|
|
2024-01-24
|
31
|
0
|
31
|
183.50
|
|
2024-01-19
|
0
|
10
|
-10
|
174.00
|
|
2024-01-18
|
9
|
20
|
-11
|
172.00
|
|
2024-01-12
|
0
|
15
|
-15
|
179.50
|
|
2024-01-11
|
27
|
1
|
26
|
183.00
|
|
2024-01-10
|
40
|
0
|
40
|
181.00
|
|
2024-01-03
|
6
|
86
|
-80
|
187.00
|
|
2024-01-02
|
1
|
41
|
-40
|
190.00
|
|
2023-12-28
|
58
|
18
|
40
|
194.00
|
|
2023-12-22
|
38
|
241
|
-203
|
182.50
|
|
2023-12-21
|
120
|
0
|
120
|
172.00
|
|
2023-12-20
|
130
|
0
|
130
|
165.50
|
|
2023-12-19
|
0
|
36
|
-36
|
158.00
|
|
2023-12-18
|
0
|
10
|
-10
|
161.00
|
|
2023-11-13
|
47
|
0
|
47
|
129.50
|
|
2023-10-13
|
0
|
30
|
-30
|
138.50
|
|
2023-10-12
|
0
|
128
|
-128
|
139.00
|
|
2023-09-21
|
0
|
31
|
-31
|
152.50
|
|
2023-09-18
|
0
|
30
|
-30
|
161.50
|
|
2023-09-12
|
10
|
0
|
10
|
144.00
|
|
2023-09-08
|
20
|
0
|
20
|
147.00
|
|
2023-08-31
|
0
|
38
|
-38
|
155.00
|
|
2023-08-30
|
0
|
119
|
-119
|
159.00
|
|
2023-08-29
|
45
|
0
|
45
|
157.50
|
|
2023-08-18
|
25
|
0
|
25
|
|
|
2023-08-15
|
30
|
0
|
30
|
149.00
|
|
2023-08-11
|
10
|
0
|
10
|
141.50
|
|
2023-06-13
|
0
|
15
|
-15
|
163.50
|
|
2023-05-16
|
15
|
0
|
15
|
139.50
|
|
2023-04-21
|
0
|
52
|
-52
|
178.50
|
|
2023-04-17
|
52
|
0
|
52
|
164.50
|
|
2023-04-11
|
25
|
0
|
25
|
151.50
|
|
2023-03-30
|
14
|
0
|
14
|
159.00
|
|
2023-03-28
|
27
|
0
|
27
|
152.00
|
|
2023-03-24
|
266
|
30
|
236
|
154.00
|
|
2023-03-22
|
64
|
0
|
64
|
148.00
|
|
2023-03-07
|
130
|
0
|
130
|
167.00
|
|
2023-02-15
|
0
|
20
|
-20
|
127.50
|
|
2022-10-19
|
40
|
0
|
40
|
94.30
|
|
2022-10-07
|
50
|
0
|
50
|
99.00
|
|
2022-09-23
|
0
|
15
|
-15
|
92.20
|
|
2022-09-22
|
0
|
5
|
-5
|
96.70
|
|
2022-09-08
|
0
|
3
|
-3
|
121.00
|
|
2022-09-01
|
1
|
40
|
-39
|
133.00
|
|
2022-08-30
|
0
|
27
|
-27
|
143.00
|
|
2022-07-19
|
5
|
0
|
5
|
135.00
|
|
2022-07-18
|
0
|
5
|
-5
|
134.00
|
|
2022-07-15
|
0
|
8
|
-8
|
133.50
|
|
2022-07-08
|
11
|
1
|
10
|
139.50
|
|
2022-07-06
|
15
|
0
|
15
|
127.50
|
|
2022-07-04
|
2
|
0
|
2
|
126.00
|
|
2022-07-01
|
4
|
0
|
4
|
129.50
|
|
2022-06-17
|
1
|
11
|
-10
|
171.00
|
| 合計 | 3755 | 2484 | 1271 | |
