| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
20
|
-20
|
676.00
|
|
2026-06-03
|
0
|
20
|
-20
|
714.00
|
|
2026-06-02
|
0
|
20
|
-20
|
661.00
|
|
2026-06-01
|
0
|
20
|
-20
|
683.00
|
|
2026-05-29
|
0
|
19
|
-19
|
678.00
|
|
2026-05-28
|
0
|
20
|
-20
|
686.00
|
|
2026-05-27
|
0
|
20
|
-20
|
720.00
|
|
2026-05-26
|
0
|
97
|
-97
|
778.00
|
|
2026-05-22
|
0
|
20
|
-20
|
716.00
|
|
2026-05-21
|
0
|
20
|
-20
|
693.00
|
|
2026-05-20
|
0
|
10
|
-10
|
684.00
|
|
2026-05-19
|
0
|
20
|
-20
|
712.00
|
|
2026-05-18
|
2
|
20
|
-18
|
737.00
|
|
2026-05-15
|
0
|
20
|
-20
|
735.00
|
|
2026-05-14
|
0
|
20
|
-20
|
727.00
|
|
2026-05-13
|
0
|
21
|
-21
|
746.00
|
|
2026-05-12
|
0
|
21
|
-21
|
780.00
|
|
2026-05-11
|
0
|
15
|
-15
|
754.00
|
|
2026-05-07
|
1
|
20
|
-19
|
874.00
|
|
2026-04-29
|
0
|
18
|
-18
|
773.00
|
|
2026-04-28
|
0
|
18
|
-18
|
716.00
|
|
2026-04-23
|
1
|
15
|
-14
|
803.00
|
|
2026-04-22
|
1
|
15
|
-14
|
890.00
|
|
2026-04-21
|
0
|
15
|
-15
|
876.00
|
|
2026-04-20
|
2
|
13
|
-11
|
866.00
|
|
2026-04-17
|
1
|
17
|
-16
|
885.00
|
|
2026-04-16
|
0
|
15
|
-15
|
805.00
|
|
2026-04-15
|
0
|
18
|
-18
|
793.00
|
|
2026-04-14
|
0
|
21
|
-21
|
800.00
|
|
2026-04-13
|
0
|
20
|
-20
|
770.00
|
|
2026-04-10
|
0
|
20
|
-20
|
700.00
|
|
2026-04-08
|
1
|
20
|
-19
|
662.00
|
|
2026-03-31
|
0
|
19
|
-19
|
467.50
|
|
2026-03-02
|
10
|
55
|
-45
|
313.50
|
|
2026-02-26
|
0
|
50
|
-50
|
285.00
|
|
2026-02-25
|
0
|
50
|
-50
|
259.50
|
|
2026-02-24
|
0
|
50
|
-50
|
236.00
|
|
2026-02-23
|
0
|
50
|
-50
|
226.50
|
|
2026-02-11
|
1
|
50
|
-49
|
218.50
|
|
2026-02-09
|
0
|
50
|
-50
|
225.50
|
|
2026-02-06
|
0
|
21
|
-21
|
205.00
|
|
2026-02-05
|
0
|
50
|
-50
|
227.50
|
|
2026-02-04
|
0
|
50
|
-50
|
207.00
|
|
2026-02-03
|
1
|
20
|
-19
|
188.50
|
|
2026-02-02
|
0
|
20
|
-20
|
183.50
|
|
2026-01-30
|
0
|
10
|
-10
|
176.50
|
|
2026-01-29
|
0
|
10
|
-10
|
176.00
|
|
2026-01-28
|
0
|
20
|
-20
|
179.50
|
|
2026-01-27
|
0
|
19
|
-19
|
179.00
|
|
2026-01-23
|
0
|
4
|
-4
|
177.50
|
|
2026-01-22
|
0
|
12
|
-12
|
178.50
|
|
2026-01-21
|
0
|
20
|
-20
|
182.00
|
|
2026-01-20
|
0
|
20
|
-20
|
186.00
|
|
2026-01-19
|
0
|
20
|
-20
|
182.00
|
|
2026-01-16
|
0
|
20
|
-20
|
188.50
|
|
2026-01-15
|
0
|
20
|
-20
|
185.00
|
|
2026-01-14
|
0
|
20
|
-20
|
182.00
|
|
2026-01-13
|
0
|
26
|
-26
|
179.00
|
|
2026-01-12
|
0
|
30
|
-30
|
189.00
|
|
2026-01-09
|
1
|
20
|
-19
|
184.50
|
|
2026-01-08
|
0
|
20
|
-20
|
183.00
|
|
2026-01-07
|
0
|
20
|
-20
|
181.50
|
|
2025-12-31
|
0
|
20
|
-20
|
174.00
|
|
2025-10-02
|
5
|
0
|
5
|
164.50
|
|
2025-09-30
|
0
|
4
|
-4
|
166.00
|
|
2025-09-24
|
0
|
15
|
-15
|
174.50
|
|
2025-09-23
|
0
|
20
|
-20
|
177.00
|
|
2025-09-15
|
0
|
20
|
-20
|
171.50
|
|
2025-09-12
|
0
|
70
|
-70
|
177.50
|
|
2025-09-11
|
0
|
70
|
-70
|
175.50
|
|
2025-09-10
|
0
|
70
|
-70
|
175.00
|
|
2025-09-09
|
0
|
70
|
-70
|
175.50
|
|
2025-09-08
|
0
|
70
|
-70
|
177.00
|
|
2025-09-05
|
0
|
90
|
-90
|
175.00
|
|
2025-09-04
|
0
|
71
|
-71
|
178.50
|
|
2025-09-03
|
0
|
70
|
-70
|
180.00
|
|
2025-09-02
|
0
|
70
|
-70
|
173.00
|
|
2025-09-01
|
0
|
71
|
-71
|
176.00
|
|
2025-08-29
|
2
|
70
|
-68
|
174.50
|
|
2025-08-28
|
20
|
50
|
-30
|
159.00
|
|
2025-08-27
|
0
|
40
|
-40
|
155.50
|
|
2025-08-26
|
0
|
30
|
-30
|
153.00
|
|
2025-08-25
|
0
|
20
|
-20
|
151.50
|
|
2025-08-22
|
0
|
13
|
-13
|
148.50
|
|
2025-08-21
|
0
|
20
|
-20
|
149.50
|
|
2025-08-20
|
0
|
22
|
-22
|
149.00
|
|
2025-08-19
|
0
|
20
|
-20
|
156.50
|
|
2025-08-18
|
0
|
25
|
-25
|
156.50
|
|
2025-08-15
|
0
|
16
|
-16
|
150.00
|
|
2025-08-14
|
0
|
20
|
-20
|
152.00
|
|
2025-08-13
|
0
|
10
|
-10
|
148.00
|
|
2025-07-29
|
0
|
4
|
-4
|
134.00
|
|
2025-07-28
|
4
|
0
|
4
|
136.00
|
|
2025-07-22
|
1
|
9
|
-8
|
132.50
|
|
2025-02-19
|
0
|
40
|
-40
|
152.50
|
|
2025-02-18
|
0
|
25
|
-25
|
152.00
|
|
2025-02-17
|
0
|
30
|
-30
|
150.00
|
|
2025-02-14
|
0
|
30
|
-30
|
150.50
|
|
2025-02-11
|
0
|
16
|
-16
|
148.00
|
|
2025-02-10
|
0
|
5
|
-5
|
149.00
|
|
2025-02-03
|
0
|
59
|
-59
|
157.00
|
|
2025-01-22
|
0
|
25
|
-25
|
170.50
|
|
2025-01-21
|
0
|
25
|
-25
|
172.00
|
|
2025-01-20
|
0
|
45
|
-45
|
171.50
|
|
2025-01-16
|
0
|
25
|
-25
|
173.50
|
|
2025-01-15
|
0
|
25
|
-25
|
158.00
|
|
2025-01-14
|
14
|
25
|
-11
|
163.50
|
|
2025-01-13
|
43
|
28
|
15
|
160.50
|
|
2025-01-09
|
0
|
25
|
-25
|
156.50
|
|
2025-01-08
|
0
|
25
|
-25
|
160.00
|
|
2025-01-07
|
0
|
25
|
-25
|
161.50
|
|
2025-01-06
|
0
|
25
|
-25
|
163.50
|
|
2025-01-03
|
0
|
25
|
-25
|
157.00
|
|
2025-01-02
|
0
|
20
|
-20
|
158.50
|
|
2024-12-31
|
0
|
20
|
-20
|
158.50
|
|
2024-12-30
|
0
|
20
|
-20
|
158.50
|
|
2024-12-26
|
0
|
20
|
-20
|
161.50
|
|
2024-12-25
|
0
|
20
|
-20
|
164.00
|
|
2024-12-24
|
0
|
20
|
-20
|
154.50
|
|
2024-12-23
|
0
|
20
|
-20
|
156.00
|
|
2024-12-12
|
0
|
25
|
-25
|
162.00
|
|
2024-12-11
|
0
|
25
|
-25
|
160.50
|
|
2024-12-09
|
0
|
25
|
-25
|
166.50
|
|
2024-12-06
|
0
|
26
|
-26
|
170.50
|
|
2024-12-05
|
0
|
25
|
-25
|
171.00
|
|
2024-12-04
|
0
|
25
|
-25
|
173.50
|
|
2024-12-03
|
0
|
25
|
-25
|
168.50
|
|
2024-12-02
|
0
|
25
|
-25
|
166.50
|
|
2024-11-29
|
0
|
25
|
-25
|
164.00
|
|
2024-11-28
|
1
|
25
|
-24
|
161.50
|
|
2024-11-27
|
1
|
25
|
-24
|
163.00
|
|
2024-11-26
|
0
|
25
|
-25
|
168.50
|
|
2024-11-25
|
1
|
25
|
-24
|
173.50
|
|
2024-11-22
|
0
|
25
|
-25
|
167.00
|
|
2024-11-21
|
0
|
25
|
-25
|
169.50
|
|
2024-11-20
|
0
|
5
|
-5
|
171.00
|
|
2024-11-14
|
0
|
25
|
-25
|
181.50
|
|
2024-11-12
|
1
|
23
|
-22
|
186.00
|
|
2024-11-11
|
1
|
60
|
-59
|
194.00
|
|
2024-11-08
|
25
|
5
|
20
|
189.50
|
|
2024-10-25
|
69
|
0
|
69
|
209.50
|
|
2024-10-23
|
68
|
30
|
38
|
212.00
|
|
2024-10-22
|
0
|
30
|
-30
|
210.50
|
|
2024-10-21
|
70
|
30
|
40
|
209.00
|
|
2024-10-18
|
13
|
42
|
-29
|
211.50
|
|
2024-10-08
|
42
|
10
|
32
|
192.00
|
|
2024-10-01
|
0
|
10
|
-10
|
174.00
|
|
2024-09-12
|
0
|
10
|
-10
|
144.00
|
|
2024-09-11
|
0
|
17
|
-17
|
140.00
|
|
2024-09-04
|
2
|
11
|
-9
|
135.50
|
|
2024-09-03
|
0
|
10
|
-10
|
138.50
|
|
2024-09-02
|
0
|
10
|
-10
|
140.50
|
|
2024-08-30
|
0
|
10
|
-10
|
138.50
|
|
2024-08-29
|
0
|
11
|
-11
|
135.00
|
|
2024-08-27
|
0
|
45
|
-45
|
127.00
|
|
2024-08-26
|
0
|
10
|
-10
|
129.50
|
|
2024-08-23
|
0
|
10
|
-10
|
129.00
|
|
2024-08-22
|
0
|
9
|
-9
|
129.50
|
|
2024-08-21
|
0
|
10
|
-10
|
132.00
|
|
2024-07-30
|
0
|
88
|
-88
|
138.00
|
|
2024-07-23
|
88
|
0
|
88
|
150.00
|
|
2024-07-08
|
0
|
5
|
-5
|
147.00
|
|
2024-07-05
|
0
|
5
|
-5
|
148.00
|
|
2024-06-07
|
3
|
0
|
3
|
133.00
|
|
2024-06-03
|
1
|
75
|
-74
|
128.50
|
|
2024-05-31
|
0
|
47
|
-47
|
130.00
|
|
2024-05-20
|
0
|
3
|
-3
|
126.00
|
|
2024-04-26
|
5
|
0
|
5
|
141.00
|
|
2024-04-16
|
10
|
0
|
10
|
149.50
|
|
2024-04-08
|
2
|
9
|
-7
|
149.00
|
|
2024-04-02
|
10
|
0
|
10
|
152.50
|
|
2024-01-24
|
1
|
7
|
-6
|
139.00
|
|
2024-01-23
|
0
|
6
|
-6
|
141.50
|
|
2024-01-22
|
0
|
14
|
-14
|
139.00
|
|
2024-01-15
|
10
|
0
|
10
|
143.00
|
|
2024-01-04
|
10
|
41
|
-31
|
138.00
|
|
2024-01-03
|
0
|
10
|
-10
|
140.50
|
|
2023-12-28
|
0
|
8
|
-8
|
139.50
|
|
2023-12-26
|
0
|
2
|
-2
|
138.50
|
|
2023-12-22
|
0
|
3
|
-3
|
139.00
|
|
2023-12-19
|
0
|
7
|
-7
|
138.00
|
|
2023-12-15
|
35
|
2
|
33
|
142.50
|
|
2023-12-14
|
10
|
4
|
6
|
141.00
|
|
2023-12-06
|
0
|
8
|
-8
|
136.00
|
|
2023-11-29
|
0
|
17
|
-17
|
138.50
|
|
2023-11-22
|
358
|
340
|
18
|
142.50
|
|
2023-11-21
|
5
|
0
|
5
|
140.50
|
|
2023-11-15
|
0
|
13
|
-13
|
130.00
|
|
2023-11-09
|
10
|
0
|
10
|
127.00
|
|
2023-11-07
|
4
|
0
|
4
|
137.00
|
|
2023-11-03
|
13
|
0
|
13
|
136.00
|
|
2023-11-01
|
0
|
60
|
-60
|
131.00
|
|
2023-10-25
|
60
|
0
|
60
|
138.00
|
|
2023-10-23
|
0
|
4
|
-4
|
138.50
|
|
2023-10-20
|
0
|
30
|
-30
|
139.50
|
|
2023-10-17
|
15
|
0
|
15
|
146.00
|
|
2023-10-12
|
2
|
0
|
2
|
149.50
|
|
2023-09-28
|
0
|
5
|
-5
|
147.00
|
|
2023-09-27
|
0
|
6
|
-6
|
145.50
|
|
2023-09-26
|
0
|
7
|
-7
|
145.50
|
|
2023-09-25
|
0
|
2
|
-2
|
147.50
|
|
2023-09-21
|
0
|
6
|
-6
|
143.50
|
|
2023-09-20
|
0
|
4
|
-4
|
149.00
|
|
2023-09-18
|
0
|
2
|
-2
|
155.00
|
|
2023-09-15
|
0
|
9
|
-9
|
155.00
|
|
2023-09-12
|
14
|
4
|
10
|
160.00
|
|
2023-09-08
|
0
|
10
|
-10
|
184.00
|
|
2023-09-07
|
0
|
11
|
-11
|
179.00
|
|
2023-09-06
|
0
|
10
|
-10
|
179.50
|
|
2023-09-05
|
0
|
10
|
-10
|
180.00
|
|
2023-09-01
|
3
|
10
|
-7
|
172.50
|
|
2023-08-31
|
0
|
10
|
-10
|
178.00
|
|
2023-08-29
|
0
|
10
|
-10
|
171.00
|
|
2023-08-28
|
0
|
10
|
-10
|
170.00
|
|
2023-08-25
|
0
|
11
|
-11
|
169.50
|
|
2023-08-24
|
0
|
10
|
-10
|
175.50
|
|
2023-08-23
|
4
|
26
|
-22
|
175.50
|
|
2023-08-18
|
3
|
6
|
-3
|
|
|
2023-08-17
|
0
|
10
|
-10
|
177.00
|
|
2023-08-16
|
1
|
10
|
-9
|
173.50
|
|
2023-08-15
|
6
|
10
|
-4
|
170.00
|
|
2023-08-14
|
0
|
10
|
-10
|
170.00
|
|
2023-08-11
|
6
|
0
|
6
|
173.00
|
|
2023-08-02
|
0
|
26
|
-26
|
170.00
|
|
2023-07-31
|
136
|
37
|
99
|
188.50
|
|
2023-07-28
|
16
|
0
|
16
|
187.50
|
|
2023-07-26
|
5
|
0
|
5
|
165.50
|
|
2023-07-13
|
10
|
0
|
10
|
175.50
|
|
2023-07-10
|
31
|
0
|
31
|
176.50
|
|
2023-06-14
|
0
|
130
|
-130
|
177.50
|
|
2023-06-07
|
10
|
0
|
10
|
170.50
|
|
2023-06-02
|
15
|
0
|
15
|
166.00
|
|
2023-06-01
|
8
|
0
|
8
|
158.50
|
|
2023-05-31
|
179
|
0
|
179
|
156.00
|
|
2023-05-30
|
122
|
0
|
122
|
146.00
|
|
2023-05-29
|
42
|
0
|
42
|
147.50
|
|
2023-05-26
|
45
|
0
|
45
|
148.50
|
|
2023-05-25
|
6
|
0
|
6
|
144.50
|
|
2023-05-19
|
5
|
0
|
5
|
139.50
|
|
2023-05-16
|
3
|
0
|
3
|
140.50
|
|
2023-05-12
|
30
|
0
|
30
|
144.00
|
|
2023-05-09
|
0
|
4
|
-4
|
142.50
|
|
2023-05-08
|
0
|
21
|
-21
|
143.00
|
| 合計 | 1757 | 5406 | -3649 | |
