| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
40
|
-39
|
358.50
|
|
2026-05-21
|
0
|
10
|
-10
|
354.50
|
|
2026-05-15
|
0
|
2
|
-2
|
344.00
|
|
2026-05-13
|
0
|
20
|
-20
|
350.00
|
|
2026-05-05
|
14
|
0
|
14
|
350.00
|
|
2026-04-29
|
0
|
4
|
-4
|
332.00
|
|
2026-04-23
|
0
|
7
|
-7
|
328.00
|
|
2026-04-22
|
3
|
0
|
3
|
351.50
|
|
2026-04-21
|
2
|
22
|
-20
|
354.00
|
|
2026-04-20
|
19
|
2
|
17
|
361.50
|
|
2026-04-13
|
13
|
2
|
11
|
384.00
|
|
2026-04-10
|
54
|
9
|
45
|
389.50
|
|
2026-04-09
|
0
|
3
|
-3
|
386.00
|
|
2026-04-07
|
4
|
0
|
4
|
319.50
|
|
2026-04-02
|
6
|
1
|
5
|
312.50
|
|
2026-04-01
|
3
|
0
|
3
|
320.50
|
|
2026-03-26
|
0
|
4
|
-4
|
361.50
|
|
2026-03-25
|
6
|
0
|
6
|
375.50
|
|
2026-03-19
|
4
|
0
|
4
|
374.50
|
|
2026-03-17
|
3
|
0
|
3
|
338.50
|
|
2026-03-16
|
0
|
6
|
-6
|
324.00
|
|
2026-03-12
|
6
|
0
|
6
|
327.00
|
|
2026-03-11
|
0
|
11
|
-11
|
308.50
|
|
2026-03-10
|
0
|
3
|
-3
|
299.00
|
|
2026-03-09
|
10
|
0
|
10
|
293.50
|
|
2026-03-05
|
1
|
21
|
-20
|
289.50
|
|
2026-02-25
|
0
|
11
|
-11
|
255.00
|
|
2026-02-23
|
16
|
4
|
12
|
259.00
|
|
2026-01-28
|
0
|
9
|
-9
|
234.00
|
|
2026-01-26
|
20
|
0
|
20
|
234.00
|
|
2026-01-22
|
0
|
2
|
-2
|
220.00
|
|
2026-01-13
|
19
|
6
|
13
|
243.00
|
|
2025-11-04
|
0
|
1
|
-1
|
222.50
|
|
2025-10-14
|
3
|
0
|
3
|
213.00
|
|
2025-10-13
|
6
|
0
|
6
|
226.00
|
|
2025-10-07
|
0
|
4
|
-4
|
205.50
|
|
2025-08-11
|
0
|
2
|
-2
|
200.50
|
|
2025-08-06
|
0
|
2
|
-2
|
206.00
|
|
2025-07-18
|
2
|
0
|
2
|
188.00
|
|
2025-07-17
|
2
|
0
|
2
|
187.00
|
|
2025-07-11
|
2
|
6
|
-4
|
185.00
|
|
2025-07-10
|
2
|
0
|
2
|
187.00
|
|
2025-05-23
|
1
|
0
|
1
|
173.00
|
|
2025-04-23
|
0
|
1
|
-1
|
150.00
|
|
2025-04-17
|
0
|
2
|
-2
|
161.50
|
|
2025-04-16
|
0
|
2
|
-2
|
172.00
|
|
2025-04-15
|
3
|
0
|
3
|
178.00
|
|
2025-04-11
|
5
|
0
|
5
|
166.50
|
|
2024-09-10
|
0
|
1
|
-1
|
181.00
|
|
2024-08-19
|
1
|
0
|
1
|
190.00
|
|
2024-07-31
|
0
|
1
|
-1
|
192.50
|
|
2024-07-09
|
0
|
3
|
-3
|
226.50
|
|
2024-06-25
|
0
|
2
|
-2
|
214.00
|
|
2024-05-22
|
0
|
3
|
-3
|
241.00
|
|
2024-05-09
|
0
|
2
|
-2
|
233.50
|
|
2024-04-29
|
8
|
0
|
8
|
230.00
|
|
2024-04-26
|
0
|
3
|
-3
|
223.00
|
|
2024-04-24
|
0
|
2
|
-2
|
224.00
|
|
2024-04-23
|
0
|
7
|
-7
|
222.50
|
|
2024-04-22
|
2
|
7
|
-5
|
225.00
|
|
2024-04-18
|
17
|
0
|
17
|
243.00
|
|
2024-04-15
|
3
|
1
|
2
|
221.00
|
|
2024-04-12
|
3
|
10
|
-7
|
219.50
|
|
2024-04-01
|
2
|
6
|
-4
|
205.00
|
|
2024-03-21
|
0
|
2
|
-2
|
206.00
|
|
2024-03-20
|
1
|
3
|
-2
|
204.50
|
|
2024-03-19
|
0
|
9
|
-9
|
210.00
|
|
2024-03-15
|
0
|
2
|
-2
|
214.50
|
|
2024-03-14
|
0
|
6
|
-6
|
214.00
|
|
2024-03-13
|
0
|
9
|
-9
|
215.00
|
|
2024-03-08
|
0
|
14
|
-14
|
238.00
|
|
2024-02-29
|
39
|
0
|
39
|
226.00
|
|
2024-02-26
|
0
|
12
|
-12
|
211.50
|
|
2024-02-22
|
16
|
2
|
14
|
202.00
|
|
2024-02-20
|
0
|
8
|
-8
|
207.00
|
|
2024-02-19
|
0
|
10
|
-10
|
195.00
|
|
2024-02-15
|
5
|
0
|
5
|
187.00
|
|
2024-02-05
|
1
|
0
|
1
|
186.00
|
|
2024-02-02
|
0
|
4
|
-4
|
185.00
|
|
2024-01-22
|
3
|
0
|
3
|
181.00
|
|
2024-01-19
|
4
|
6
|
-2
|
182.00
|
|
2024-01-17
|
17
|
15
|
2
|
178.50
|
| 合計 | 352 | 369 | -17 | |
