| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
5
|
0
|
5
|
175.50
|
|
2026-02-25
|
11
|
0
|
11
|
179.50
|
|
2025-12-12
|
0
|
13
|
-13
|
199.00
|
|
2025-12-10
|
0
|
19
|
-19
|
205.50
|
|
2025-12-08
|
10
|
0
|
10
|
226.00
|
|
2025-11-19
|
0
|
10
|
-10
|
210.00
|
|
2025-11-13
|
0
|
5
|
-5
|
247.50
|
|
2025-11-06
|
0
|
25
|
-25
|
249.50
|
|
2025-10-30
|
1
|
7
|
-6
|
264.00
|
|
2025-10-28
|
0
|
10
|
-10
|
285.00
|
|
2025-10-23
|
6
|
0
|
6
|
255.50
|
|
2025-10-20
|
2
|
8
|
-6
|
263.50
|
|
2025-10-17
|
11
|
16
|
-5
|
263.50
|
|
2025-10-16
|
0
|
12
|
-12
|
261.00
|
|
2025-10-15
|
1
|
49
|
-48
|
250.50
|
|
2025-10-14
|
20
|
12
|
8
|
250.00
|
|
2025-10-13
|
2
|
7
|
-5
|
257.00
|
|
2025-10-09
|
10
|
68
|
-58
|
252.00
|
|
2025-10-08
|
50
|
0
|
50
|
240.00
|
|
2025-10-07
|
18
|
3
|
15
|
248.00
|
|
2025-10-02
|
0
|
10
|
-10
|
289.00
|
|
2025-10-01
|
0
|
2
|
-2
|
275.00
|
|
2025-09-30
|
0
|
3
|
-3
|
269.00
|
|
2025-09-26
|
0
|
5
|
-5
|
262.00
|
|
2025-09-25
|
0
|
5
|
-5
|
264.50
|
|
2025-09-24
|
0
|
8
|
-8
|
267.00
|
|
2025-09-22
|
2
|
0
|
2
|
256.00
|
|
2025-09-19
|
2
|
0
|
2
|
253.50
|
|
2025-09-17
|
47
|
16
|
31
|
251.50
|
|
2025-09-16
|
29
|
9
|
20
|
261.00
|
|
2025-09-15
|
42
|
6
|
36
|
260.50
|
|
2025-09-12
|
53
|
129
|
-76
|
276.50
|
|
2025-09-11
|
4
|
37
|
-33
|
307.00
|
|
2025-09-09
|
14
|
37
|
-23
|
329.50
|
|
2025-09-08
|
6
|
18
|
-12
|
340.50
|
|
2025-09-05
|
76
|
2
|
74
|
332.50
|
|
2025-09-04
|
21
|
0
|
21
|
302.50
|
|
2025-09-03
|
72
|
2
|
70
|
306.00
|
|
2025-09-02
|
48
|
3
|
45
|
278.50
|
|
2025-09-01
|
10
|
0
|
10
|
273.50
|
|
2025-08-29
|
62
|
0
|
62
|
289.00
|
|
2025-08-27
|
7
|
0
|
7
|
282.00
|
|
2025-08-26
|
7
|
0
|
7
|
291.00
|
|
2025-08-25
|
7
|
0
|
7
|
288.00
|
|
2025-08-22
|
5
|
0
|
5
|
277.00
|
|
2025-08-21
|
0
|
4
|
-4
|
275.00
|
|
2025-08-19
|
0
|
8
|
-8
|
274.00
|
|
2025-08-18
|
31
|
11
|
20
|
269.00
|
|
2025-08-15
|
8
|
40
|
-32
|
263.00
|
|
2025-08-14
|
45
|
2
|
43
|
252.00
|
|
2025-08-12
|
45
|
13
|
32
|
244.00
|
|
2025-08-04
|
5
|
0
|
5
|
179.00
|
|
2025-08-01
|
8
|
0
|
8
|
175.50
|
|
2025-07-22
|
13
|
63
|
-50
|
176.00
|
|
2025-07-21
|
36
|
15
|
21
|
193.00
|
|
2025-07-17
|
30
|
35
|
-5
|
191.50
|
|
2025-07-14
|
57
|
0
|
57
|
203.50
|
|
2025-07-11
|
24
|
64
|
-40
|
213.00
|
|
2025-07-10
|
50
|
2
|
48
|
202.00
|
|
2025-06-27
|
0
|
15
|
-15
|
171.00
|
|
2025-06-26
|
0
|
5
|
-5
|
179.00
|
|
2025-06-25
|
20
|
7
|
13
|
179.00
|
|
2025-05-27
|
0
|
2
|
-2
|
125.50
|
|
2025-05-05
|
0
|
3
|
-3
|
109.50
|
|
2025-05-02
|
3
|
0
|
3
|
118.00
|
|
2025-04-14
|
0
|
75
|
-75
|
99.00
|
|
2025-04-11
|
0
|
4
|
-4
|
97.10
|
|
2025-04-10
|
0
|
60
|
-60
|
101.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-14
|
0
|
1
|
-1
|
154.00
|
|
2025-03-07
|
0
|
1
|
-1
|
157.00
|
|
2025-03-03
|
0
|
1
|
-1
|
160.00
|
|
2025-02-10
|
0
|
5
|
-5
|
169.00
|
|
2025-02-03
|
0
|
10
|
-10
|
170.00
|
|
2025-01-07
|
15
|
0
|
15
|
202.00
|
|
2025-01-02
|
0
|
9
|
-9
|
192.00
|
|
2024-12-11
|
0
|
8
|
-8
|
193.00
|
|
2024-12-06
|
11
|
0
|
11
|
190.50
|
|
2024-12-05
|
10
|
0
|
10
|
195.50
|
|
2024-11-29
|
0
|
11
|
-11
|
164.00
|
|
2024-11-06
|
10
|
0
|
10
|
187.50
|
|
2024-09-30
|
0
|
54
|
-54
|
183.50
|
|
2024-09-18
|
10
|
0
|
10
|
202.00
|
|
2024-09-13
|
22
|
0
|
22
|
193.50
|
|
2024-09-05
|
62
|
3
|
59
|
187.50
|
|
2024-08-28
|
3
|
112
|
-109
|
212.00
|
|
2024-07-31
|
2
|
10
|
-8
|
239.00
|
|
2024-07-30
|
2
|
17
|
-15
|
217.50
|
|
2024-07-23
|
20
|
6
|
14
|
217.50
|
|
2024-07-19
|
6
|
0
|
6
|
251.50
|
|
2024-07-16
|
0
|
6
|
-6
|
261.00
|
|
2024-06-18
|
0
|
10
|
-10
|
172.50
|
|
2024-06-06
|
10
|
0
|
10
|
142.50
|
| 合計 | 1219 | 1249 | -30 | |
