| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
0
|
10
|
193.00
|
|
2026-05-28
|
0
|
30
|
-30
|
191.00
|
|
2026-05-26
|
7
|
0
|
7
|
193.50
|
|
2026-05-22
|
63
|
60
|
3
|
187.50
|
|
2026-05-21
|
0
|
5
|
-5
|
182.00
|
|
2026-05-20
|
0
|
2
|
-2
|
183.00
|
|
2026-05-19
|
7
|
0
|
7
|
182.50
|
|
2026-05-18
|
8
|
0
|
8
|
187.00
|
|
2026-05-15
|
40
|
8
|
32
|
189.50
|
|
2026-05-14
|
20
|
0
|
20
|
184.00
|
|
2026-05-13
|
30
|
0
|
30
|
181.00
|
|
2026-05-12
|
20
|
0
|
20
|
183.00
|
|
2026-04-02
|
5
|
0
|
5
|
152.50
|
|
2026-01-27
|
5
|
0
|
5
|
163.50
|
|
2026-01-20
|
5
|
0
|
5
|
162.00
|
|
2026-01-15
|
5
|
0
|
5
|
160.00
|
|
2026-01-09
|
5
|
0
|
5
|
161.00
|
|
2025-12-10
|
15
|
0
|
15
|
174.50
|
|
2025-11-21
|
0
|
20
|
-20
|
177.50
|
|
2025-11-14
|
20
|
0
|
20
|
201.00
|
|
2025-10-23
|
5
|
0
|
5
|
179.50
|
|
2025-10-17
|
25
|
57
|
-32
|
178.00
|
|
2025-10-16
|
7
|
0
|
7
|
181.00
|
|
2025-10-14
|
5
|
55
|
-50
|
174.00
|
|
2025-10-13
|
2
|
5
|
-3
|
179.00
|
|
2025-10-09
|
13
|
0
|
13
|
182.50
|
|
2025-09-25
|
0
|
54
|
-54
|
203.00
|
|
2025-09-23
|
0
|
5
|
-5
|
207.00
|
|
2025-09-22
|
0
|
12
|
-12
|
205.00
|
|
2025-09-15
|
20
|
2
|
18
|
209.00
|
|
2025-09-12
|
8
|
1
|
7
|
211.50
|
|
2025-09-11
|
0
|
39
|
-39
|
218.50
|
|
2025-09-10
|
0
|
45
|
-45
|
226.00
|
|
2025-09-09
|
0
|
20
|
-20
|
205.50
|
|
2025-09-03
|
3
|
9
|
-6
|
195.50
|
|
2025-09-02
|
10
|
6
|
4
|
192.00
|
|
2025-09-01
|
11
|
0
|
11
|
196.00
|
|
2025-08-29
|
33
|
43
|
-10
|
204.00
|
|
2025-08-28
|
15
|
0
|
15
|
204.00
|
|
2025-08-26
|
44
|
23
|
21
|
197.50
|
|
2025-08-25
|
47
|
10
|
37
|
191.00
|
|
2025-08-22
|
5
|
19
|
-14
|
178.00
|
|
2025-08-21
|
2
|
29
|
-27
|
180.00
|
|
2025-08-20
|
24
|
10
|
14
|
193.00
|
|
2025-08-19
|
3
|
0
|
3
|
193.50
|
|
2025-08-18
|
30
|
0
|
30
|
195.00
|
|
2025-08-15
|
10
|
0
|
10
|
187.50
|
|
2025-08-14
|
0
|
10
|
-10
|
186.00
|
|
2025-08-13
|
30
|
0
|
30
|
185.00
|
|
2025-08-12
|
3
|
0
|
3
|
180.50
|
|
2025-08-11
|
3
|
0
|
3
|
182.00
|
|
2025-08-08
|
9
|
0
|
9
|
180.00
|
|
2025-08-07
|
35
|
0
|
35
|
177.50
|
|
2025-08-04
|
0
|
10
|
-10
|
187.50
|
|
2025-08-01
|
5
|
0
|
5
|
186.00
|
|
2025-07-31
|
5
|
0
|
5
|
183.50
|
|
2025-07-30
|
10
|
0
|
10
|
186.00
|
|
2025-07-29
|
10
|
0
|
10
|
184.00
|
|
2025-07-28
|
10
|
0
|
10
|
184.00
|
|
2025-07-25
|
10
|
0
|
10
|
189.50
|
|
2025-07-23
|
0
|
32
|
-32
|
194.50
|
|
2025-07-22
|
0
|
38
|
-38
|
193.50
|
|
2025-07-21
|
98
|
25
|
73
|
205.00
|
|
2025-07-15
|
1
|
0
|
1
|
184.50
|
|
2025-06-23
|
1
|
0
|
1
|
178.00
|
|
2025-06-09
|
1
|
0
|
1
|
181.50
|
|
2025-06-04
|
0
|
10
|
-10
|
189.00
|
|
2025-05-28
|
0
|
2
|
-2
|
192.00
|
|
2025-05-27
|
1
|
28
|
-27
|
191.00
|
|
2025-05-15
|
15
|
0
|
15
|
207.00
|
|
2025-05-14
|
9
|
0
|
9
|
200.00
|
|
2025-05-09
|
3
|
0
|
3
|
180.50
|
|
2025-05-08
|
9
|
0
|
9
|
177.50
|
|
2025-05-07
|
7
|
0
|
7
|
166.50
|
|
2025-05-02
|
3
|
0
|
3
|
177.00
|
|
2025-04-25
|
0
|
8
|
-8
|
163.50
|
|
2025-04-23
|
0
|
7
|
-7
|
158.50
|
|
2025-04-22
|
4
|
6
|
-2
|
145.00
|
|
2025-04-21
|
4
|
0
|
4
|
150.00
|
|
2025-04-18
|
0
|
15
|
-15
|
159.50
|
|
2025-04-17
|
0
|
7
|
-7
|
159.00
|
|
2025-04-16
|
7
|
0
|
7
|
162.50
|
|
2025-04-14
|
13
|
23
|
-10
|
161.00
|
|
2025-04-11
|
2
|
14
|
-12
|
153.00
|
|
2025-04-08
|
20
|
0
|
20
|
147.00
|
|
2025-04-01
|
0
|
50
|
-50
|
175.00
|
|
2025-03-31
|
0
|
25
|
-25
|
173.50
|
|
2025-03-28
|
5
|
20
|
-15
|
189.00
|
|
2025-03-27
|
12
|
0
|
12
|
197.50
|
|
2025-03-14
|
0
|
20
|
-20
|
211.00
|
|
2025-03-13
|
0
|
20
|
-20
|
212.00
|
|
2025-03-12
|
0
|
30
|
-30
|
|
|
2025-03-11
|
10
|
24
|
-14
|
201.50
|
|
2025-03-10
|
0
|
3
|
-3
|
212.50
|
|
2025-03-07
|
0
|
7
|
-7
|
213.00
|
|
2025-03-06
|
3
|
0
|
3
|
212.00
|
|
2025-03-05
|
10
|
4
|
6
|
218.50
|
|
2025-03-04
|
0
|
53
|
-53
|
216.00
|
|
2025-03-03
|
50
|
70
|
-20
|
215.50
|
|
2025-02-27
|
73
|
0
|
73
|
239.00
|
|
2025-02-26
|
0
|
10
|
-10
|
234.50
|
|
2025-02-25
|
5
|
42
|
-37
|
231.50
|
|
2025-02-21
|
12
|
0
|
12
|
248.50
|
|
2025-02-18
|
10
|
0
|
10
|
254.00
|
|
2025-02-17
|
33
|
0
|
33
|
231.00
|
|
2025-02-14
|
2
|
6
|
-4
|
210.00
|
|
2025-02-11
|
9
|
17
|
-8
|
226.00
|
|
2025-02-10
|
29
|
0
|
29
|
234.50
|
|
2025-02-06
|
35
|
0
|
35
|
214.50
|
|
2025-02-05
|
10
|
0
|
10
|
213.50
|
|
2025-02-03
|
10
|
5
|
5
|
196.00
|
|
2025-01-22
|
0
|
8
|
-8
|
207.00
|
|
2025-01-21
|
5
|
0
|
5
|
212.00
|
|
2025-01-13
|
3
|
10
|
-7
|
176.00
|
|
2025-01-08
|
10
|
0
|
10
|
208.00
|
|
2025-01-03
|
0
|
10
|
-10
|
192.50
|
|
2025-01-02
|
10
|
0
|
10
|
195.00
|
|
2024-12-31
|
0
|
20
|
-20
|
206.00
|
|
2024-12-25
|
0
|
20
|
-20
|
223.50
|
|
2024-12-24
|
30
|
0
|
30
|
203.50
|
|
2024-12-20
|
0
|
4
|
-4
|
168.50
|
|
2024-12-18
|
2
|
0
|
2
|
153.50
|
|
2024-12-17
|
1
|
0
|
1
|
154.00
|
|
2024-12-05
|
4
|
0
|
4
|
164.00
|
|
2024-12-02
|
9
|
3
|
6
|
159.00
|
|
2024-11-27
|
14
|
0
|
14
|
143.50
|
|
2024-11-26
|
3
|
0
|
3
|
144.50
|
|
2024-11-19
|
0
|
0
|
0
|
140.00
|
|
2024-05-22
|
3
|
0
|
3
|
129.50
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-07
|
0
|
10
|
-10
|
117.50
|
|
2024-04-22
|
0
|
20
|
-20
|
119.50
|
|
2024-03-04
|
10
|
0
|
10
|
124.00
|
|
2024-02-27
|
5
|
0
|
5
|
119.50
|
|
2024-02-23
|
4
|
0
|
4
|
120.00
|
|
2024-02-02
|
5
|
0
|
5
|
118.00
|
|
2024-01-24
|
4
|
0
|
4
|
108.50
|
|
2024-01-15
|
1
|
0
|
1
|
106.00
|
|
2024-01-11
|
4
|
0
|
4
|
106.50
|
|
2024-01-10
|
4
|
0
|
4
|
104.00
|
|
2024-01-08
|
1
|
0
|
1
|
108.50
|
|
2024-01-04
|
1
|
0
|
1
|
107.00
|
|
2024-01-03
|
0
|
6
|
-6
|
108.00
|
|
2024-01-02
|
1
|
0
|
1
|
105.50
|
| 合計 | 1367 | 1341 | 26 | |
