| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
0
|
1
|
669.00
|
|
2026-04-30
|
0
|
1
|
-1
|
771.00
|
|
2026-04-29
|
2
|
0
|
2
|
787.00
|
|
2026-04-28
|
1
|
0
|
1
|
766.00
|
|
2026-04-17
|
0
|
3
|
-3
|
770.00
|
|
2026-04-16
|
0
|
2
|
-2
|
780.00
|
|
2026-04-13
|
0
|
5
|
-5
|
711.00
|
|
2026-04-10
|
1
|
15
|
-14
|
647.00
|
|
2026-04-01
|
2
|
0
|
2
|
570.00
|
|
2026-03-25
|
2
|
0
|
2
|
568.00
|
|
2026-03-24
|
0
|
3
|
-3
|
525.00
|
|
2026-03-20
|
0
|
6
|
-6
|
569.00
|
|
2026-03-03
|
5
|
0
|
5
|
638.00
|
|
2026-02-26
|
5
|
1
|
4
|
695.00
|
|
2026-01-29
|
0
|
20
|
-20
|
585.00
|
|
2026-01-28
|
20
|
1
|
19
|
560.00
|
|
2026-01-26
|
0
|
9
|
-9
|
473.00
|
|
2026-01-09
|
1
|
0
|
1
|
333.50
|
|
2025-12-26
|
0
|
4
|
-4
|
359.00
|
|
2025-12-15
|
2
|
0
|
2
|
398.00
|
|
2025-11-24
|
2
|
1
|
1
|
353.00
|
|
2025-11-21
|
1
|
0
|
1
|
364.00
|
|
2025-11-03
|
3
|
0
|
3
|
376.50
|
|
2025-10-28
|
1
|
0
|
1
|
367.00
|
|
2025-10-20
|
0
|
10
|
-10
|
362.50
|
|
2025-10-17
|
1
|
10
|
-9
|
359.00
|
|
2025-10-16
|
0
|
10
|
-10
|
365.00
|
|
2025-10-15
|
0
|
12
|
-12
|
370.00
|
|
2025-10-14
|
0
|
10
|
-10
|
372.00
|
|
2025-10-13
|
0
|
10
|
-10
|
389.00
|
|
2025-09-26
|
2
|
0
|
2
|
402.00
|
|
2025-09-23
|
0
|
6
|
-6
|
421.00
|
|
2025-09-22
|
1
|
5
|
-4
|
418.50
|
|
2025-09-19
|
1
|
6
|
-5
|
439.50
|
|
2025-09-18
|
1
|
6
|
-5
|
412.50
|
|
2025-09-17
|
0
|
5
|
-5
|
421.50
|
|
2025-09-16
|
0
|
5
|
-5
|
419.50
|
|
2025-09-15
|
0
|
5
|
-5
|
425.00
|
|
2025-09-12
|
1
|
5
|
-4
|
440.50
|
|
2025-09-11
|
10
|
6
|
4
|
434.00
|
|
2025-09-09
|
0
|
5
|
-5
|
490.00
|
|
2025-09-08
|
0
|
10
|
-10
|
492.00
|
|
2025-09-05
|
0
|
22
|
-22
|
451.00
|
|
2025-09-04
|
0
|
10
|
-10
|
410.00
|
|
2025-09-03
|
0
|
10
|
-10
|
408.00
|
|
2025-09-02
|
0
|
11
|
-11
|
394.50
|
|
2025-09-01
|
2
|
10
|
-8
|
391.00
|
|
2025-08-29
|
0
|
10
|
-10
|
403.50
|
|
2025-08-28
|
0
|
10
|
-10
|
420.00
|
|
2025-08-27
|
0
|
10
|
-10
|
428.00
|
|
2025-08-26
|
1
|
67
|
-66
|
394.00
|
|
2025-08-25
|
0
|
10
|
-10
|
390.00
|
|
2025-08-22
|
0
|
11
|
-11
|
391.00
|
|
2025-08-21
|
0
|
10
|
-10
|
355.50
|
|
2025-08-20
|
0
|
10
|
-10
|
345.00
|
|
2025-08-19
|
1
|
10
|
-9
|
350.00
|
|
2025-08-18
|
3
|
10
|
-7
|
341.00
|
|
2025-08-15
|
0
|
10
|
-10
|
351.00
|
|
2025-08-13
|
4
|
0
|
4
|
355.50
|
|
2025-08-08
|
4
|
103
|
-99
|
339.00
|
|
2025-08-07
|
20
|
1
|
19
|
309.50
|
|
2025-07-30
|
11
|
2
|
9
|
185.50
|
|
2025-07-28
|
0
|
2
|
-2
|
169.00
|
|
2025-07-25
|
2
|
10
|
-8
|
169.00
|
|
2025-07-23
|
0
|
12
|
-12
|
156.00
|
|
2025-07-22
|
0
|
12
|
-12
|
156.00
|
|
2025-07-21
|
0
|
12
|
-12
|
158.00
|
|
2025-07-18
|
0
|
12
|
-12
|
158.50
|
|
2025-07-17
|
3
|
14
|
-11
|
159.00
|
|
2025-07-16
|
13
|
19
|
-6
|
160.00
|
|
2025-07-15
|
2
|
10
|
-8
|
159.00
|
|
2025-07-14
|
0
|
12
|
-12
|
159.00
|
|
2025-07-11
|
0
|
12
|
-12
|
159.50
|
|
2025-07-10
|
0
|
16
|
-16
|
160.50
|
|
2025-07-09
|
0
|
12
|
-12
|
157.50
|
|
2025-07-08
|
0
|
10
|
-10
|
153.00
|
|
2025-07-07
|
0
|
10
|
-10
|
155.50
|
|
2025-07-04
|
4
|
12
|
-8
|
157.50
|
|
2025-07-03
|
0
|
10
|
-10
|
157.00
|
|
2025-07-02
|
0
|
10
|
-10
|
158.50
|
|
2025-07-01
|
0
|
10
|
-10
|
155.50
|
|
2025-06-30
|
3
|
12
|
-9
|
151.00
|
|
2025-06-27
|
0
|
10
|
-10
|
140.00
|
|
2025-06-26
|
3
|
6
|
-3
|
136.00
|
|
2025-06-25
|
5
|
6
|
-1
|
135.50
|
|
2025-06-24
|
6
|
24
|
-18
|
137.00
|
|
2025-06-23
|
6
|
7
|
-1
|
134.00
|
|
2025-06-19
|
9
|
5
|
4
|
135.50
|
|
2025-06-18
|
2
|
10
|
-8
|
137.50
|
|
2025-06-17
|
2
|
9
|
-7
|
139.50
|
|
2025-06-16
|
2
|
0
|
2
|
137.50
|
|
2025-06-13
|
0
|
2
|
-2
|
140.00
|
|
2025-06-11
|
1
|
12
|
-11
|
142.00
|
|
2025-06-10
|
6
|
14
|
-8
|
137.50
|
|
2025-06-09
|
3
|
4
|
-1
|
138.50
|
|
2025-06-05
|
0
|
4
|
-4
|
139.00
|
|
2025-06-04
|
0
|
9
|
-9
|
139.00
|
|
2025-06-03
|
0
|
12
|
-12
|
137.00
|
|
2025-06-02
|
2
|
1
|
1
|
134.50
|
|
2025-05-15
|
0
|
4
|
-4
|
130.00
|
|
2025-05-14
|
8
|
3
|
5
|
130.00
|
|
2025-05-12
|
0
|
5
|
-5
|
133.00
|
|
2025-04-18
|
3
|
1
|
2
|
125.50
|
|
2025-02-11
|
0
|
3
|
-3
|
102.00
|
|
2024-07-30
|
3
|
3
|
0
|
114.00
|
|
2024-07-29
|
0
|
1
|
-1
|
112.50
|
|
2024-07-26
|
0
|
2
|
-2
|
112.50
|
|
2024-07-23
|
0
|
1
|
-1
|
113.50
|
|
2024-07-22
|
4
|
40
|
-36
|
105.50
|
|
2024-07-19
|
0
|
2
|
-2
|
117.00
|
|
2024-07-18
|
4
|
0
|
4
|
120.50
|
|
2024-07-11
|
0
|
2
|
-2
|
130.00
|
|
2024-07-10
|
0
|
1
|
-1
|
129.00
|
|
2024-07-04
|
1
|
0
|
1
|
132.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-26
|
0
|
3
|
-3
|
140.00
|
|
2024-06-17
|
2
|
2
|
0
|
124.00
|
|
2024-06-07
|
0
|
1
|
-1
|
131.00
|
|
2024-06-05
|
0
|
1
|
-1
|
132.00
|
|
2024-06-04
|
2
|
0
|
2
|
130.00
|
|
2024-06-03
|
3
|
0
|
3
|
131.00
|
|
2024-05-30
|
0
|
1
|
-1
|
134.00
|
|
2024-05-29
|
0
|
1
|
-1
|
141.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-20
|
0
|
2
|
-2
|
151.00
|
|
2024-05-15
|
3
|
0
|
3
|
148.50
|
|
2024-05-10
|
2
|
0
|
2
|
159.00
|
|
2024-05-07
|
4
|
0
|
4
|
166.00
|
|
2024-05-06
|
2
|
0
|
2
|
171.00
|
|
2024-05-03
|
0
|
3
|
-3
|
177.00
|
|
2024-05-02
|
22
|
0
|
22
|
162.50
|
|
2024-04-30
|
1
|
0
|
1
|
166.00
|
|
2024-04-29
|
2
|
4
|
-2
|
169.00
|
|
2024-04-26
|
1
|
39
|
-38
|
173.00
|
|
2024-04-24
|
44
|
0
|
44
|
143.50
|
|
2024-04-23
|
29
|
0
|
29
|
140.00
|
|
2024-04-10
|
11
|
9
|
2
|
110.50
|
|
2024-04-09
|
9
|
0
|
9
|
100.50
|
|
2024-03-15
|
5
|
0
|
5
|
91.80
|
| 合計 | 353 | 1033 | -680 | |
