| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
18
|
-16
|
470.00
|
|
2026-06-02
|
16
|
0
|
16
|
445.00
|
|
2026-06-01
|
111
|
0
|
111
|
464.00
|
|
2026-05-18
|
32
|
145
|
-113
|
400.50
|
|
2026-05-08
|
18
|
10
|
8
|
401.00
|
|
2026-05-05
|
0
|
19
|
-19
|
426.50
|
|
2026-04-29
|
2
|
26
|
-24
|
383.00
|
|
2026-04-24
|
1
|
53
|
-52
|
451.00
|
|
2026-04-21
|
1
|
23
|
-22
|
405.00
|
|
2026-04-17
|
0
|
32
|
-32
|
390.50
|
|
2026-04-15
|
48
|
780
|
-732
|
340.00
|
|
2026-04-13
|
14
|
80
|
-66
|
349.00
|
|
2026-04-10
|
62
|
0
|
62
|
317.50
|
|
2026-04-08
|
6
|
100
|
-94
|
293.00
|
|
2026-04-01
|
6
|
28
|
-22
|
248.00
|
|
2026-03-25
|
255
|
0
|
255
|
247.50
|
|
2026-03-24
|
38
|
9
|
29
|
231.00
|
|
2026-03-20
|
97
|
41
|
56
|
264.50
|
|
2026-03-18
|
4
|
173
|
-169
|
260.50
|
|
2026-03-16
|
40
|
1
|
39
|
236.00
|
|
2026-03-12
|
0
|
105
|
-105
|
236.50
|
|
2026-03-10
|
198
|
3
|
195
|
227.50
|
|
2026-02-25
|
12
|
274
|
-262
|
264.50
|
|
2026-02-09
|
34
|
0
|
34
|
198.50
|
|
2026-02-03
|
87
|
0
|
87
|
203.00
|
|
2026-02-02
|
0
|
37
|
-37
|
190.00
|
|
2026-01-26
|
0
|
32
|
-32
|
229.50
|
|
2026-01-20
|
69
|
155
|
-86
|
225.00
|
|
2026-01-14
|
53
|
8
|
45
|
214.50
|
|
2025-12-30
|
72
|
4
|
68
|
186.50
|
|
2025-12-22
|
4
|
391
|
-387
|
164.00
|
|
2025-12-15
|
1
|
180
|
-179
|
167.00
|
|
2025-12-05
|
0
|
38
|
-38
|
135.00
|
|
2025-12-04
|
15
|
229
|
-214
|
132.50
|
|
2025-12-02
|
58
|
3001
|
-2943
|
134.00
|
|
2025-11-25
|
275
|
60
|
215
|
139.50
|
|
2025-11-24
|
231
|
5
|
226
|
127.00
|
|
2025-11-19
|
60
|
0
|
60
|
119.00
|
|
2025-11-18
|
111
|
13
|
98
|
124.50
|
|
2025-11-17
|
1099
|
3
|
1096
|
133.00
|
|
2025-11-10
|
284
|
54
|
230
|
119.50
|
|
2025-11-04
|
72
|
3
|
69
|
117.50
|
|
2025-10-16
|
1
|
55
|
-54
|
104.50
|
|
2025-10-15
|
100
|
1
|
99
|
104.50
|
|
2025-10-14
|
14
|
210
|
-196
|
104.50
|
|
2025-10-02
|
354
|
19
|
335
|
118.00
|
|
2025-09-11
|
17
|
190
|
-173
|
90.40
|
|
2025-09-01
|
113
|
0
|
113
|
81.50
|
|
2025-08-22
|
100
|
29
|
71
|
89.20
|
|
2025-08-21
|
102
|
0
|
102
|
94.20
|
|
2025-08-20
|
119
|
12
|
107
|
89.20
|
|
2025-08-19
|
765
|
1
|
764
|
93.40
|
|
2025-08-06
|
234
|
141
|
93
|
71.00
|
|
2025-07-09
|
349
|
46
|
303
|
53.30
|
|
2025-07-08
|
181
|
1
|
180
|
50.00
|
|
2025-07-07
|
28
|
160
|
-132
|
48.85
|
|
2025-07-03
|
7
|
225
|
-218
|
46.90
|
|
2025-07-02
|
254
|
55
|
199
|
46.75
|
|
2025-06-25
|
420
|
40
|
380
|
40.60
|
|
2024-11-13
|
0
|
31
|
-31
|
34.95
|
|
2024-10-07
|
1
|
20
|
-19
|
34.55
|
|
2024-09-27
|
0
|
200
|
-200
|
36.00
|
|
2024-09-25
|
1
|
63
|
-62
|
37.40
|
|
2024-09-24
|
0
|
67
|
-67
|
37.10
|
|
2024-09-03
|
68
|
35
|
33
|
37.90
|
|
2024-08-26
|
100
|
0
|
100
|
38.80
|
|
2024-08-23
|
292
|
0
|
292
|
40.60
|
|
2024-03-15
|
9
|
0
|
9
|
27.60
|
|
2024-02-02
|
18
|
0
|
18
|
28.15
|
|
2024-01-16
|
14
|
0
|
14
|
29.50
|
|
2024-01-11
|
8
|
0
|
8
|
27.05
|
|
2024-01-04
|
8
|
0
|
8
|
27.80
|
|
2023-12-28
|
2
|
0
|
2
|
28.10
|
|
2023-12-27
|
11
|
0
|
11
|
28.00
|
|
2023-12-22
|
2
|
0
|
2
|
27.75
|
|
2023-11-16
|
0
|
7
|
-7
|
27.00
|
|
2023-11-13
|
0
|
3
|
-3
|
26.50
|
|
2023-11-01
|
0
|
3
|
-3
|
26.50
|
|
2023-09-26
|
0
|
2
|
-2
|
27.05
|
|
2023-09-19
|
0
|
4
|
-4
|
27.75
|
|
2023-05-18
|
14
|
0
|
14
|
29.45
|
|
2023-05-17
|
4
|
0
|
4
|
29.45
|
|
2023-05-16
|
10
|
0
|
10
|
29.10
|
|
2023-05-15
|
2
|
0
|
2
|
28.95
|
|
2022-11-15
|
0
|
4
|
-4
|
29.70
|
|
2022-09-01
|
0
|
15
|
-15
|
28.85
|
|
2022-08-29
|
0
|
7
|
-7
|
28.60
|
|
2022-07-05
|
7
|
0
|
7
|
29.90
|
|
2022-07-04
|
6
|
0
|
6
|
29.30
|
|
2022-06-27
|
4
|
0
|
4
|
31.65
|
|
2022-06-24
|
5
|
0
|
5
|
31.05
|
|
2022-06-23
|
6
|
0
|
6
|
30.45
|
|
2021-08-09
|
51
|
0
|
51
|
43.45
|
|
2021-07-22
|
132
|
0
|
132
|
45.80
|
|
2021-06-01
|
0
|
60
|
-60
|
41.50
|
|
2021-05-25
|
0
|
40
|
-40
|
39.50
|
|
2021-05-10
|
0
|
20
|
-20
|
38.80
|
|
2021-05-07
|
0
|
20
|
-20
|
39.90
|
|
2021-04-20
|
2
|
50
|
-48
|
44.00
|
|
2021-04-09
|
0
|
100
|
-100
|
44.20
|
|
2021-04-07
|
0
|
100
|
-100
|
40.00
|
|
2021-04-01
|
2
|
100
|
-98
|
35.05
|
|
2021-03-31
|
0
|
100
|
-100
|
34.00
|
|
2021-03-24
|
0
|
100
|
-100
|
33.45
|
|
2021-03-23
|
0
|
51
|
-51
|
33.05
|
|
2021-03-19
|
0
|
54
|
-54
|
32.95
|
|
2021-03-03
|
3
|
301
|
-298
|
32.35
|
|
2021-03-02
|
300
|
0
|
300
|
32.20
|
|
2021-02-04
|
0
|
17
|
-17
|
26.55
|
|
2021-02-02
|
0
|
16
|
-16
|
26.50
|
|
2020-01-03
|
0
|
22
|
-22
|
22.80
|
|
2019-12-30
|
0
|
22
|
-22
|
22.65
|
|
2019-12-27
|
0
|
12
|
-12
|
22.50
|
|
2019-12-26
|
0
|
10
|
-10
|
22.45
|
|
2019-12-23
|
0
|
6
|
-6
|
22.75
|
|
2019-12-20
|
0
|
20
|
-20
|
22.90
|
|
2019-12-12
|
0
|
22
|
-22
|
23.10
|
|
2019-12-11
|
0
|
22
|
-22
|
22.80
|
|
2019-12-10
|
0
|
11
|
-11
|
22.75
|
|
2019-11-21
|
0
|
20
|
-20
|
22.25
|
|
2019-11-18
|
0
|
20
|
-20
|
23.00
|
|
2019-11-01
|
0
|
20
|
-20
|
22.20
|
|
2019-10-21
|
0
|
20
|
-20
|
19.85
|
|
2019-10-18
|
0
|
20
|
-20
|
19.75
|
|
2019-10-16
|
0
|
20
|
-20
|
19.80
|
|
2019-10-15
|
0
|
20
|
-20
|
19.75
|
|
2019-10-14
|
0
|
20
|
-20
|
19.70
|
| 合計 | 7728 | 9215 | -1487 | |
