| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
418
|
-418
|
145.50
|
|
2026-04-15
|
0
|
70
|
-70
|
156.00
|
|
2026-04-14
|
0
|
92
|
-92
|
142.00
|
|
2026-04-13
|
0
|
60
|
-60
|
145.00
|
|
2026-04-10
|
2
|
412
|
-410
|
152.50
|
|
2026-04-09
|
68
|
186
|
-118
|
150.00
|
|
2026-04-08
|
0
|
1859
|
-1859
|
136.50
|
|
2026-04-07
|
1
|
581
|
-580
|
151.50
|
|
2026-04-02
|
23
|
332
|
-309
|
154.50
|
|
2026-04-01
|
2069
|
0
|
2069
|
152.00
|
|
2026-03-31
|
538
|
1488
|
-950
|
138.50
|
|
2026-03-30
|
2775
|
4
|
2771
|
144.00
|
|
2026-03-27
|
55
|
0
|
55
|
131.00
|
|
2026-03-16
|
0
|
30
|
-30
|
109.50
|
|
2026-03-11
|
45
|
0
|
45
|
102.50
|
|
2026-01-12
|
15
|
0
|
15
|
108.00
|
|
2025-12-03
|
0
|
21
|
-21
|
100.00
|
|
2025-11-10
|
0
|
14
|
-14
|
90.70
|
|
2025-11-07
|
0
|
20
|
-20
|
92.10
|
|
2025-10-21
|
11
|
0
|
11
|
87.20
|
|
2025-10-13
|
0
|
11
|
-11
|
88.00
|
|
2025-09-26
|
0
|
20
|
-20
|
84.00
|
|
2025-09-22
|
45
|
4
|
41
|
92.40
|
|
2025-09-09
|
0
|
11
|
-11
|
89.00
|
|
2025-09-08
|
28
|
0
|
28
|
91.60
|
|
2025-09-05
|
9
|
0
|
9
|
89.10
|
|
2025-08-04
|
0
|
7
|
-7
|
81.00
|
|
2025-07-16
|
0
|
37
|
-37
|
85.60
|
|
2025-06-25
|
33
|
0
|
33
|
87.10
|
|
2025-06-23
|
0
|
55
|
-55
|
83.40
|
|
2025-06-20
|
0
|
46
|
-46
|
81.90
|
|
2025-06-18
|
0
|
15
|
-15
|
83.20
|
|
2025-06-13
|
27
|
0
|
27
|
85.00
|
|
2025-06-12
|
74
|
0
|
74
|
87.10
|
|
2025-06-05
|
0
|
62
|
-62
|
88.50
|
|
2025-05-28
|
9
|
0
|
9
|
78.80
|
|
2025-05-27
|
9
|
0
|
9
|
79.60
|
|
2025-05-21
|
6
|
0
|
6
|
82.10
|
|
2025-05-20
|
6
|
0
|
6
|
80.70
|
|
2025-05-16
|
22
|
0
|
22
|
85.30
|
|
2025-05-15
|
0
|
11
|
-11
|
85.00
|
|
2025-05-13
|
19
|
4
|
15
|
80.90
|
|
2025-02-14
|
1
|
54
|
-53
|
88.70
|
|
2024-11-14
|
0
|
26
|
-26
|
100.50
|
|
2024-10-29
|
0
|
10
|
-10
|
103.00
|
|
2024-10-09
|
0
|
25
|
-25
|
106.00
|
|
2024-10-08
|
0
|
28
|
-28
|
110.00
|
|
2024-09-30
|
0
|
40
|
-40
|
108.50
|
|
2024-09-23
|
55
|
0
|
55
|
118.00
|
|
2024-09-18
|
24
|
0
|
24
|
101.00
|
|
2024-09-10
|
0
|
21
|
-21
|
93.00
|
|
2024-09-05
|
0
|
40
|
-40
|
102.00
|
|
2024-07-19
|
0
|
15
|
-15
|
117.00
|
|
2024-07-12
|
0
|
12
|
-12
|
126.00
|
|
2024-07-11
|
0
|
47
|
-47
|
128.50
|
|
2024-07-10
|
29
|
1
|
28
|
131.00
|
|
2024-07-04
|
20
|
68
|
-48
|
137.00
|
|
2024-07-03
|
65
|
5
|
60
|
|
|
2024-07-01
|
38
|
0
|
38
|
127.00
|
|
2024-06-27
|
1
|
25
|
-24
|
141.00
|
|
2024-06-25
|
94
|
0
|
94
|
138.50
|
|
2024-06-20
|
85
|
0
|
85
|
130.50
|
|
2024-06-18
|
0
|
59
|
-59
|
119.00
|
|
2024-06-17
|
53
|
2
|
51
|
121.50
|
|
2024-06-13
|
0
|
49
|
-49
|
116.50
|
|
2024-06-12
|
54
|
3
|
51
|
119.00
|
|
2024-06-11
|
6
|
36
|
-30
|
117.00
|
|
2024-06-07
|
33
|
0
|
33
|
119.50
|
|
2024-06-05
|
45
|
0
|
45
|
117.00
|
|
2024-06-04
|
0
|
26
|
-26
|
116.00
|
|
2024-06-03
|
17
|
53
|
-36
|
119.50
|
|
2024-05-31
|
79
|
21
|
58
|
115.50
|
|
2024-05-30
|
0
|
56
|
-56
|
115.50
|
|
2024-05-29
|
42
|
3
|
39
|
123.50
|
|
2024-05-24
|
23
|
0
|
23
|
100.50
|
|
2024-05-23
|
1
|
29
|
-28
|
95.40
|
|
2024-05-22
|
45
|
0
|
45
|
98.90
|
|
2024-05-03
|
0
|
47
|
-47
|
91.50
|
|
2024-05-02
|
59
|
0
|
59
|
94.10
|
|
2024-04-29
|
0
|
48
|
-48
|
92.40
|
|
2024-04-26
|
0
|
21
|
-21
|
92.60
|
|
2024-04-22
|
0
|
55
|
-55
|
90.20
|
|
2024-04-19
|
0
|
24
|
-24
|
94.60
|
|
2024-04-18
|
37
|
3
|
34
|
99.60
|
|
2024-04-17
|
48
|
2
|
46
|
99.20
|
|
2024-04-15
|
0
|
12
|
-12
|
96.60
|
|
2024-04-11
|
0
|
96
|
-96
|
99.50
|
|
2024-04-10
|
95
|
6
|
89
|
95.50
|
|
2024-04-09
|
0
|
23
|
-23
|
93.80
|
|
2024-04-03
|
73
|
0
|
73
|
102.50
|
|
2024-04-02
|
38
|
1
|
37
|
98.10
|
|
2024-03-29
|
18
|
0
|
18
|
93.40
|
|
2024-03-28
|
0
|
28
|
-28
|
91.60
|
|
2024-03-19
|
35
|
0
|
35
|
95.50
|
|
2024-03-18
|
25
|
0
|
25
|
91.70
|
|
2024-03-15
|
24
|
0
|
24
|
89.50
|
|
2024-03-14
|
0
|
39
|
-39
|
91.80
|
|
2024-03-08
|
0
|
60
|
-60
|
93.70
|
|
2024-03-07
|
0
|
68
|
-68
|
100.00
|
|
2024-03-06
|
68
|
0
|
68
|
97.80
|
|
2024-02-27
|
0
|
387
|
-387
|
96.10
|
|
2024-02-26
|
27
|
1
|
26
|
103.00
|
|
2024-02-23
|
69
|
0
|
69
|
98.90
|
|
2024-02-21
|
26
|
2
|
24
|
95.10
|
|
2024-02-16
|
118
|
44
|
74
|
94.90
|
|
2024-02-15
|
48
|
0
|
48
|
91.30
|
|
2024-02-05
|
27
|
0
|
27
|
89.50
|
|
2024-02-01
|
1
|
51
|
-50
|
89.40
|
|
2024-01-31
|
73
|
12
|
61
|
90.60
|
|
2024-01-26
|
0
|
45
|
-45
|
87.00
|
|
2024-01-25
|
5
|
71
|
-66
|
88.30
|
|
2024-01-23
|
10
|
41
|
-31
|
88.30
|
|
2024-01-22
|
54
|
129
|
-75
|
86.20
|
|
2024-01-19
|
164
|
10
|
154
|
84.70
|
|
2024-01-18
|
55
|
1
|
54
|
82.20
|
|
2024-01-17
|
0
|
135
|
-135
|
79.20
|
|
2024-01-16
|
53
|
15
|
38
|
80.10
|
|
2024-01-11
|
196
|
5
|
191
|
71.20
|
|
2024-01-03
|
57
|
0
|
57
|
69.10
|
|
2023-12-29
|
31
|
0
|
31
|
65.30
|
|
2023-12-28
|
0
|
3
|
-3
|
63.60
|
|
2023-12-01
|
0
|
7
|
-7
|
68.30
|
|
2023-11-30
|
19
|
0
|
19
|
68.50
|
|
2023-11-27
|
0
|
37
|
-37
|
68.00
|
|
2023-11-24
|
69
|
0
|
69
|
69.50
|
|
2023-11-17
|
0
|
18
|
-18
|
66.00
|
|
2023-11-14
|
20
|
0
|
20
|
64.80
|
|
2023-11-13
|
0
|
72
|
-72
|
63.70
|
|
2023-11-10
|
72
|
0
|
72
|
65.00
|
|
2023-10-23
|
0
|
25
|
-25
|
62.50
|
|
2023-10-20
|
19
|
0
|
19
|
62.60
|
|
2023-09-20
|
0
|
30
|
-30
|
68.40
|
|
2023-09-19
|
33
|
0
|
33
|
69.60
|
|
2023-09-15
|
0
|
9
|
-9
|
68.40
|
|
2023-09-07
|
14
|
0
|
14
|
70.00
|
|
2023-08-28
|
0
|
18
|
-18
|
72.90
|
|
2023-08-24
|
0
|
65
|
-65
|
76.90
|
|
2023-08-23
|
84
|
0
|
84
|
75.20
|
|
2023-08-16
|
0
|
73
|
-73
|
72.50
|
|
2023-08-15
|
41
|
0
|
41
|
68.60
|
|
2023-08-14
|
0
|
51
|
-51
|
67.20
|
|
2023-08-11
|
62
|
0
|
62
|
69.20
|
|
2023-08-02
|
29
|
0
|
29
|
62.00
|
|
2023-07-21
|
0
|
18
|
-18
|
61.10
|
|
2023-07-20
|
54
|
0
|
54
|
61.40
|
|
2023-07-07
|
0
|
13
|
-13
|
54.80
|
|
2023-06-28
|
6
|
0
|
6
|
57.60
|
|
2023-06-20
|
0
|
32
|
-32
|
60.60
|
|
2023-06-19
|
0
|
26
|
-26
|
61.90
|
|
2023-06-16
|
110
|
50
|
60
|
61.80
|
|
2023-06-15
|
0
|
20
|
-20
|
60.30
|
|
2023-06-06
|
20
|
0
|
20
|
55.80
|
|
2023-06-01
|
12
|
0
|
12
|
49.80
|
|
2023-03-28
|
0
|
103
|
-103
|
53.20
|
|
2023-03-27
|
102
|
0
|
102
|
54.10
|
|
2023-02-23
|
3
|
18
|
-15
|
53.30
|
|
2023-02-22
|
15
|
1
|
14
|
53.30
|
|
2023-02-21
|
0
|
6
|
-6
|
54.10
|
|
2023-02-20
|
7
|
0
|
7
|
53.90
|
|
2023-02-15
|
0
|
2
|
-2
|
52.50
|
|
2023-01-16
|
0
|
7
|
-7
|
50.50
|
|
2023-01-05
|
0
|
9
|
-9
|
50.00
|
|
2022-12-23
|
0
|
65
|
-65
|
51.70
|
|
2022-12-22
|
72
|
8
|
64
|
53.00
|
|
2022-12-13
|
0
|
18
|
-18
|
53.80
|
|
2022-11-10
|
11
|
0
|
11
|
53.50
|
|
2022-09-29
|
0
|
12
|
-12
|
53.60
|
|
2022-09-14
|
25
|
0
|
25
|
65.80
|
|
2022-07-12
|
0
|
21
|
-21
|
59.00
|
|
2022-07-07
|
0
|
25
|
-25
|
62.30
|
|
2022-07-04
|
0
|
10
|
-10
|
63.50
|
|
2022-06-15
|
0
|
8
|
-8
|
74.10
|
|
2022-06-14
|
0
|
7
|
-7
|
75.90
|
|
2022-05-27
|
18
|
0
|
18
|
77.20
|
|
2022-05-09
|
21
|
0
|
21
|
75.10
|
|
2022-05-06
|
26
|
0
|
26
|
75.00
|
|
2022-03-29
|
2
|
18
|
-16
|
74.90
|
|
2022-03-28
|
13
|
0
|
13
|
74.40
|
|
2022-03-21
|
7
|
0
|
7
|
70.10
|
|
2022-03-17
|
0
|
20
|
-20
|
68.70
|
|
2022-03-15
|
0
|
33
|
-33
|
67.00
|
|
2022-02-24
|
0
|
28
|
-28
|
68.30
|
|
2022-02-23
|
0
|
4
|
-4
|
72.10
|
|
2022-02-22
|
0
|
22
|
-22
|
71.60
|
|
2022-02-21
|
0
|
89
|
-89
|
73.60
|
|
2022-02-18
|
84
|
10
|
74
|
73.50
|
|
2022-02-17
|
30
|
0
|
30
|
72.90
|
|
2022-02-14
|
0
|
20
|
-20
|
70.40
|
|
2022-02-11
|
0
|
25
|
-25
|
74.10
|
|
2022-01-25
|
0
|
33
|
-33
|
70.00
|
|
2022-01-24
|
0
|
42
|
-42
|
71.90
|
|
2022-01-14
|
25
|
0
|
25
|
75.30
|
|
2022-01-07
|
0
|
17
|
-17
|
80.70
|
|
2022-01-04
|
33
|
0
|
33
|
84.40
|
|
2021-12-10
|
9
|
39
|
-30
|
71.90
|
|
2021-12-09
|
51
|
0
|
51
|
71.50
|
|
2021-12-03
|
33
|
0
|
33
|
73.00
|
|
2021-11-25
|
23
|
90
|
-67
|
70.10
|
|
2021-11-24
|
15
|
0
|
15
|
70.60
|
|
2021-11-23
|
93
|
0
|
93
|
70.90
|
|
2021-11-22
|
32
|
0
|
32
|
70.50
|
|
2021-11-18
|
34
|
0
|
34
|
68.70
|
|
2021-11-15
|
0
|
53
|
-53
|
63.40
|
|
2021-11-02
|
0
|
12
|
-12
|
63.40
|
|
2021-10-01
|
0
|
48
|
-48
|
65.60
|
|
2021-09-30
|
67
|
0
|
67
|
69.10
|
|
2021-08-11
|
0
|
17
|
-17
|
66.00
|
|
2021-07-19
|
22
|
0
|
22
|
77.80
|
|
2021-06-09
|
0
|
5
|
-5
|
69.70
|
|
2021-06-08
|
0
|
13
|
-13
|
70.90
|
|
2021-06-07
|
0
|
19
|
-19
|
71.00
|
|
2021-06-03
|
16
|
0
|
16
|
76.10
|
|
2021-06-02
|
0
|
16
|
-16
|
70.50
|
|
2021-06-01
|
13
|
0
|
13
|
73.60
|
|
2021-05-31
|
24
|
0
|
24
|
73.80
|
|
2021-05-28
|
16
|
0
|
16
|
71.90
|
|
2021-05-18
|
0
|
27
|
-27
|
67.00
|
|
2021-05-17
|
0
|
36
|
-36
|
61.40
|
|
2021-05-14
|
21
|
8
|
13
|
68.20
|
|
2021-05-13
|
0
|
18
|
-18
|
67.90
|
|
2021-05-12
|
0
|
34
|
-34
|
68.70
|
|
2021-05-11
|
0
|
71
|
-71
|
72.30
|
|
2021-05-10
|
0
|
17
|
-17
|
78.60
|
|
2021-05-07
|
80
|
0
|
80
|
81.80
|
|
2021-05-05
|
28
|
48
|
-20
|
73.20
|
|
2021-05-04
|
0
|
32
|
-32
|
73.00
|
|
2021-04-22
|
0
|
60
|
-60
|
81.00
|
|
2021-04-14
|
0
|
36
|
-36
|
85.80
|
|
2021-04-13
|
0
|
22
|
-22
|
87.20
|
|
2021-03-30
|
81
|
6
|
75
|
92.80
|
|
2021-03-24
|
0
|
20
|
-20
|
89.50
|
|
2021-03-15
|
89
|
21
|
68
|
93.50
|
|
2021-03-12
|
51
|
0
|
51
|
88.60
|
|
2021-03-11
|
58
|
0
|
58
|
85.60
|
|
2021-03-10
|
11
|
0
|
11
|
83.80
|
|
2020-09-07
|
0
|
150
|
-150
|
70.00
|
|
2020-07-06
|
39
|
0
|
39
|
57.20
|
|
2020-06-17
|
1
|
839
|
-838
|
47.75
|
|
2020-06-05
|
20
|
0
|
20
|
41.90
|
|
2020-04-24
|
0
|
8
|
-8
|
31.85
|
|
2020-04-23
|
0
|
8
|
-8
|
31.70
|
|
2020-03-18
|
0
|
55
|
-55
|
22.75
|
|
2020-03-17
|
0
|
29
|
-29
|
22.75
|
|
2019-12-18
|
0
|
2
|
-2
|
34.85
|
|
2019-12-12
|
0
|
7
|
-7
|
34.35
|
|
2019-07-22
|
0
|
10
|
-10
|
28.05
|
| 合計 | 10318 | 11230 | -912 | |
