| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
6
|
14
|
337.50
|
|
2026-06-03
|
130
|
107
|
23
|
344.50
|
|
2026-05-27
|
220
|
1
|
219
|
308.00
|
|
2026-05-25
|
45
|
0
|
45
|
311.50
|
|
2026-05-20
|
125
|
8
|
117
|
258.50
|
|
2026-05-14
|
154
|
4
|
150
|
261.50
|
|
2026-05-12
|
75
|
139
|
-64
|
238.50
|
|
2026-05-11
|
49
|
0
|
49
|
234.00
|
|
2026-05-07
|
60
|
12
|
48
|
229.00
|
|
2026-05-04
|
0
|
86
|
-86
|
244.50
|
|
2026-04-29
|
110
|
35
|
75
|
246.00
|
|
2026-04-28
|
79
|
32
|
47
|
235.50
|
|
2026-04-17
|
0
|
97
|
-97
|
187.00
|
|
2026-04-13
|
25
|
435
|
-410
|
196.50
|
|
2026-04-08
|
21
|
59
|
-38
|
187.00
|
|
2026-04-01
|
69
|
6
|
63
|
177.50
|
|
2026-03-31
|
11
|
53
|
-42
|
181.00
|
|
2026-03-30
|
81
|
47
|
34
|
188.50
|
|
2026-03-25
|
229
|
47
|
182
|
199.50
|
|
2026-03-18
|
503
|
191
|
312
|
197.00
|
|
2026-03-11
|
1
|
24
|
-23
|
177.00
|
|
2026-03-04
|
0
|
66
|
-66
|
169.00
|
|
2026-02-23
|
40
|
0
|
40
|
176.00
|
|
2026-02-11
|
1
|
40
|
-39
|
167.00
|
|
2026-01-29
|
1
|
87
|
-86
|
174.50
|
|
2026-01-28
|
31
|
0
|
31
|
178.50
|
|
2026-01-26
|
0
|
104
|
-104
|
174.50
|
|
2026-01-23
|
39
|
0
|
39
|
175.00
|
|
2026-01-22
|
0
|
114
|
-114
|
174.50
|
|
2026-01-21
|
0
|
316
|
-316
|
173.50
|
|
2026-01-20
|
42
|
9
|
33
|
179.00
|
|
2026-01-15
|
68
|
0
|
68
|
190.00
|
|
2026-01-13
|
0
|
59
|
-59
|
186.50
|
|
2026-01-12
|
43
|
0
|
43
|
192.50
|
|
2026-01-09
|
30
|
0
|
30
|
189.50
|
|
2026-01-08
|
55
|
17
|
38
|
192.00
|
|
2026-01-07
|
83
|
130
|
-47
|
196.50
|
|
2025-12-29
|
0
|
21
|
-21
|
170.00
|
|
2025-12-22
|
18
|
1
|
17
|
167.00
|
|
2025-12-15
|
1
|
131
|
-130
|
170.50
|
|
2025-12-11
|
111
|
18
|
93
|
171.50
|
|
2025-12-10
|
163
|
16
|
147
|
168.00
|
|
2025-12-09
|
43
|
13
|
30
|
164.00
|
|
2025-12-08
|
57
|
26
|
31
|
162.50
|
|
2025-12-05
|
44
|
20
|
24
|
159.00
|
|
2025-12-04
|
52
|
11
|
41
|
160.50
|
|
2025-11-28
|
56
|
0
|
56
|
162.50
|
|
2025-11-19
|
0
|
20
|
-20
|
146.00
|
|
2025-11-07
|
0
|
77
|
-77
|
163.00
|
|
2025-10-31
|
41
|
0
|
41
|
173.50
|
|
2025-10-28
|
1
|
45
|
-44
|
170.00
|
|
2025-10-27
|
33
|
0
|
33
|
172.00
|
|
2025-10-23
|
0
|
31
|
-31
|
170.50
|
|
2025-10-21
|
0
|
73
|
-73
|
173.50
|
|
2025-10-14
|
1
|
52
|
-51
|
163.00
|
|
2025-10-13
|
1
|
95
|
-94
|
168.00
|
|
2025-10-09
|
0
|
85
|
-85
|
172.00
|
|
2025-10-08
|
1
|
247
|
-246
|
175.50
|
|
2025-10-01
|
32
|
0
|
32
|
183.50
|
|
2025-09-30
|
124
|
14
|
110
|
180.00
|
|
2025-09-17
|
0
|
50
|
-50
|
171.50
|
|
2025-09-12
|
4
|
252
|
-248
|
173.50
|
|
2025-09-11
|
2
|
238
|
-236
|
173.50
|
|
2025-09-10
|
42
|
122
|
-80
|
180.50
|
|
2025-09-09
|
214
|
0
|
214
|
184.00
|
|
2025-09-08
|
313
|
43
|
270
|
182.00
|
|
2025-09-04
|
311
|
66
|
245
|
172.50
|
|
2025-09-02
|
247
|
4
|
243
|
159.50
|
|
2025-08-29
|
229
|
9
|
220
|
161.50
|
|
2025-08-27
|
165
|
25
|
140
|
152.00
|
|
2025-08-22
|
10
|
77
|
-67
|
138.50
|
|
2025-08-21
|
25
|
86
|
-61
|
143.50
|
|
2025-08-18
|
17
|
400
|
-383
|
141.50
|
|
2025-08-15
|
36
|
0
|
36
|
145.00
|
|
2025-08-13
|
24
|
400
|
-376
|
145.00
|
|
2025-08-12
|
447
|
0
|
447
|
149.50
|
|
2025-08-11
|
228
|
1
|
227
|
149.50
|
|
2025-08-05
|
99
|
214
|
-115
|
164.00
|
|
2025-08-04
|
265
|
565
|
-300
|
154.50
|
|
2025-08-01
|
488
|
40
|
448
|
140.50
|
|
2025-07-25
|
0
|
16
|
-16
|
132.50
|
|
2025-07-21
|
0
|
15
|
-15
|
137.00
|
|
2025-07-16
|
0
|
40
|
-40
|
134.00
|
|
2025-07-15
|
30
|
0
|
30
|
133.00
|
|
2025-07-14
|
0
|
13
|
-13
|
130.00
|
|
2025-07-11
|
0
|
14
|
-14
|
133.50
|
|
2025-07-08
|
9
|
118
|
-109
|
130.00
|
|
2025-07-04
|
0
|
59
|
-59
|
132.50
|
|
2025-06-30
|
1
|
60
|
-59
|
136.50
|
|
2025-06-26
|
0
|
18
|
-18
|
141.00
|
|
2025-06-24
|
83
|
0
|
83
|
143.00
|
|
2025-06-20
|
0
|
65
|
-65
|
138.00
|
|
2025-06-17
|
7
|
150
|
-143
|
148.00
|
|
2025-06-16
|
150
|
4
|
146
|
144.50
|
|
2025-06-11
|
110
|
5
|
105
|
149.00
|
|
2025-06-09
|
100
|
155
|
-55
|
133.00
|
|
2025-06-02
|
0
|
23
|
-23
|
135.00
|
|
2025-05-26
|
0
|
20
|
-20
|
140.50
|
|
2025-05-23
|
0
|
156
|
-156
|
141.00
|
|
2025-05-21
|
98
|
7
|
91
|
142.00
|
|
2025-05-20
|
72
|
2
|
70
|
139.50
|
|
2025-05-16
|
0
|
209
|
-209
|
137.50
|
|
2025-05-14
|
0
|
40
|
-40
|
141.00
|
|
2025-05-13
|
540
|
25
|
515
|
140.50
|
|
2025-05-09
|
30
|
0
|
30
|
132.50
|
|
2025-05-06
|
425
|
0
|
425
|
136.00
|
|
2025-05-05
|
1
|
72
|
-71
|
128.50
|
|
2025-05-02
|
72
|
2
|
70
|
133.00
|
|
2025-04-30
|
1763
|
4
|
1759
|
130.50
|
|
2025-04-23
|
107
|
0
|
107
|
117.50
|
|
2025-04-22
|
831
|
0
|
831
|
107.00
|
|
2025-04-01
|
74
|
0
|
74
|
122.00
|
|
2025-03-28
|
37
|
0
|
37
|
127.00
|
|
2025-03-27
|
0
|
37
|
-37
|
132.50
|
|
2025-01-15
|
0
|
57
|
-57
|
120.00
|
|
2025-01-14
|
2
|
26
|
-24
|
122.50
|
|
2025-01-09
|
40
|
170
|
-130
|
129.00
|
|
2025-01-07
|
42
|
137
|
-95
|
140.50
|
|
2025-01-03
|
5
|
220
|
-215
|
141.50
|
|
2024-12-31
|
335
|
0
|
335
|
139.50
|
|
2024-12-30
|
0
|
31
|
-31
|
135.50
|
|
2024-12-26
|
25
|
280
|
-255
|
135.50
|
|
2024-12-25
|
0
|
100
|
-100
|
137.50
|
|
2024-12-23
|
371
|
5
|
366
|
137.00
|
|
2024-12-20
|
288
|
1
|
287
|
133.50
|
|
2024-12-02
|
64
|
5
|
59
|
138.00
|
|
2024-11-27
|
150
|
6
|
144
|
132.50
|
|
2024-11-22
|
0
|
13
|
-13
|
132.00
|
|
2024-11-20
|
0
|
26
|
-26
|
132.50
|
|
2024-11-19
|
59
|
0
|
59
|
133.50
|
|
2024-11-14
|
0
|
40
|
-40
|
135.50
|
|
2024-11-07
|
37
|
0
|
37
|
142.50
|
|
2024-11-05
|
9
|
40
|
-31
|
135.50
|
|
2024-11-01
|
64
|
1
|
63
|
130.50
|
|
2024-10-29
|
0
|
103
|
-103
|
122.50
|
|
2024-10-22
|
80
|
0
|
80
|
135.50
|
|
2024-10-04
|
0
|
97
|
-97
|
122.50
|
|
2024-09-26
|
31
|
0
|
31
|
128.00
|
|
2024-09-24
|
1
|
41
|
-40
|
124.50
|
|
2024-09-19
|
29
|
0
|
29
|
129.50
|
|
2024-09-05
|
0
|
144
|
-144
|
120.50
|
|
2024-09-02
|
0
|
32
|
-32
|
128.00
|
|
2024-08-29
|
2
|
51
|
-49
|
134.50
|
|
2024-08-27
|
100
|
15
|
85
|
135.50
|
|
2024-08-26
|
54
|
478
|
-424
|
133.50
|
|
2024-08-21
|
250
|
112
|
138
|
132.00
|
|
2024-08-19
|
222
|
1713
|
-1491
|
128.50
|
|
2024-08-16
|
1590
|
25
|
1565
|
133.50
|
|
2024-08-15
|
64
|
3
|
61
|
121.50
|
|
2024-08-14
|
14
|
122
|
-108
|
118.50
|
|
2024-08-12
|
66
|
1
|
65
|
113.50
|
|
2024-08-08
|
89
|
4
|
85
|
107.00
|
|
2024-08-06
|
20
|
159
|
-139
|
96.90
|
|
2024-08-05
|
100
|
51
|
49
|
99.90
|
|
2024-08-02
|
0
|
112
|
-112
|
111.00
|
|
2024-07-22
|
123
|
53
|
70
|
107.50
|
|
2024-07-19
|
237
|
4
|
233
|
114.50
|
|
2024-07-15
|
0
|
142
|
-142
|
117.00
|
|
2024-07-12
|
120
|
197
|
-77
|
120.00
|
|
2024-07-11
|
32
|
413
|
-381
|
125.00
|
|
2024-07-09
|
72
|
506
|
-434
|
112.00
|
|
2024-07-08
|
1025
|
515
|
510
|
116.50
|
|
2024-07-05
|
241
|
147
|
94
|
121.50
|
|
2024-07-02
|
227
|
747
|
-520
|
91.60
|
|
2024-07-01
|
388
|
40
|
348
|
88.70
|
|
2024-06-27
|
339
|
0
|
339
|
87.30
|
|
2024-06-25
|
207
|
26
|
181
|
83.60
|
|
2024-06-24
|
174
|
717
|
-543
|
82.60
|
|
2024-06-21
|
46
|
586
|
-540
|
85.30
|
|
2024-06-19
|
278
|
428
|
-150
|
83.40
|
|
2024-06-18
|
41
|
646
|
-605
|
84.90
|
|
2024-06-17
|
166
|
617
|
-451
|
83.00
|
|
2024-06-14
|
326
|
1
|
325
|
77.50
|
|
2024-06-13
|
448
|
154
|
294
|
77.50
|
|
2024-06-12
|
1011
|
616
|
395
|
70.50
|
|
2024-06-11
|
0
|
47
|
-47
|
64.10
|
|
2024-06-06
|
94
|
16
|
78
|
64.00
|
|
2024-05-28
|
4
|
110
|
-106
|
67.60
|
|
2024-05-27
|
76
|
186
|
-110
|
69.10
|
|
2024-05-24
|
227
|
40
|
187
|
67.00
|
|
2024-05-23
|
0
|
233
|
-233
|
61.10
|
|
2024-05-22
|
291
|
0
|
291
|
61.80
|
|
2024-05-02
|
0
|
27
|
-27
|
54.70
|
|
2024-04-30
|
0
|
100
|
-100
|
55.30
|
|
2024-04-29
|
113
|
216
|
-103
|
56.10
|
|
2024-04-26
|
249
|
0
|
249
|
54.00
|
|
2024-04-22
|
1
|
61
|
-60
|
51.20
|
|
2024-04-18
|
0
|
27
|
-27
|
53.60
|
|
2024-04-17
|
131
|
50
|
81
|
54.70
|
|
2024-04-12
|
22
|
0
|
22
|
53.20
|
|
2024-03-26
|
2
|
22
|
-20
|
51.90
|
|
2024-03-25
|
38
|
0
|
38
|
|
|
2024-03-07
|
1
|
41
|
-40
|
51.70
|
|
2024-03-05
|
0
|
20
|
-20
|
52.60
|
|
2024-02-27
|
50
|
0
|
50
|
53.00
|
|
2024-02-23
|
40
|
0
|
40
|
51.50
|
|
2023-12-11
|
50
|
0
|
50
|
50.50
|
|
2023-10-23
|
0
|
6
|
-6
|
49.95
|
|
2023-10-20
|
0
|
44
|
-44
|
49.70
|
|
2023-10-19
|
0
|
70
|
-70
|
50.90
|
|
2023-10-18
|
0
|
90
|
-90
|
52.50
|
|
2023-10-13
|
0
|
70
|
-70
|
52.30
|
|
2023-09-28
|
0
|
100
|
-100
|
52.50
|
|
2023-09-26
|
0
|
101
|
-101
|
53.00
|
|
2023-09-25
|
0
|
100
|
-100
|
53.50
|
|
2023-08-18
|
8
|
0
|
8
|
|
|
2023-07-31
|
0
|
57
|
-57
|
61.00
|
|
2023-07-28
|
41
|
0
|
41
|
62.50
|
|
2023-07-26
|
25
|
101
|
-76
|
62.50
|
|
2023-07-24
|
0
|
33
|
-33
|
59.60
|
|
2023-07-11
|
0
|
45
|
-45
|
62.30
|
|
2023-07-07
|
49
|
0
|
49
|
61.00
|
|
2023-06-14
|
0
|
244
|
-244
|
62.60
|
|
2023-06-09
|
94
|
0
|
94
|
61.40
|
|
2023-06-08
|
150
|
0
|
150
|
59.90
|
|
2023-05-18
|
14
|
0
|
14
|
57.60
|
|
2023-05-16
|
11
|
0
|
11
|
56.80
|
|
2023-04-10
|
0
|
50
|
-50
|
63.10
|
|
2023-04-07
|
50
|
0
|
50
|
64.10
|
|
2023-04-06
|
250
|
0
|
250
|
62.30
|
|
2023-02-21
|
50
|
0
|
50
|
58.60
|
|
2023-02-07
|
22
|
0
|
22
|
59.80
|
|
2022-12-15
|
0
|
151
|
-151
|
61.80
|
|
2022-11-21
|
0
|
67
|
-67
|
55.50
|
|
2022-11-16
|
0
|
122
|
-122
|
58.20
|
|
2022-11-08
|
50
|
0
|
50
|
52.30
|
|
2022-09-30
|
0
|
15
|
-15
|
54.40
|
|
2022-09-29
|
105
|
0
|
105
|
53.60
|
|
2022-09-28
|
0
|
30
|
-30
|
52.70
|
|
2022-09-27
|
43
|
324
|
-281
|
56.30
|
|
2022-09-26
|
16
|
351
|
-335
|
56.20
|
|
2022-09-23
|
10
|
63
|
-53
|
60.30
|
|
2022-09-22
|
3
|
174
|
-171
|
62.20
|
|
2022-09-07
|
10
|
493
|
-483
|
63.20
|
|
2022-09-01
|
5
|
83
|
-78
|
68.30
|
|
2022-08-26
|
13
|
120
|
-107
|
72.20
|
|
2022-08-25
|
3
|
107
|
-104
|
72.20
|
|
2022-08-18
|
350
|
5
|
345
|
72.50
|
|
2022-08-17
|
145
|
0
|
145
|
69.40
|
|
2022-08-16
|
0
|
70
|
-70
|
72.50
|
|
2022-08-15
|
273
|
3
|
270
|
69.80
|
|
2022-08-11
|
210
|
0
|
210
|
68.60
|
|
2022-08-10
|
247
|
1
|
246
|
65.80
|
|
2022-08-09
|
170
|
0
|
170
|
68.30
|
|
2022-08-08
|
267
|
1
|
266
|
69.40
|
|
2022-08-05
|
144
|
4
|
140
|
68.00
|
|
2022-08-02
|
37
|
0
|
37
|
65.20
|
|
2022-07-19
|
24
|
492
|
-468
|
68.20
|
|
2022-06-28
|
160
|
0
|
160
|
71.40
|
|
2022-06-27
|
153
|
0
|
153
|
69.90
|
|
2022-06-13
|
0
|
50
|
-50
|
65.10
|
|
2022-06-10
|
0
|
100
|
-100
|
67.10
|
|
2022-05-26
|
3003
|
4703
|
-1700
|
65.30
|
|
2022-05-25
|
2924
|
977
|
1947
|
66.20
|
|
2022-05-18
|
0
|
28
|
-28
|
57.70
|
|
2022-05-10
|
11
|
0
|
11
|
53.00
|
|
2022-04-27
|
17
|
0
|
17
|
52.60
|
|
2022-04-25
|
0
|
85
|
-85
|
53.70
|
|
2022-04-20
|
96
|
0
|
96
|
59.20
|
|
2022-03-30
|
0
|
50
|
-50
|
59.80
|
|
2022-03-29
|
51
|
0
|
51
|
59.30
|
|
2022-03-25
|
0
|
100
|
-100
|
59.50
|
|
2021-10-07
|
6
|
0
|
6
|
47.30
|
|
2021-10-01
|
0
|
16
|
-16
|
48.00
|
|
2021-08-13
|
50
|
0
|
50
|
51.10
|
|
2021-08-06
|
60
|
1
|
59
|
57.30
|
|
2021-08-05
|
46
|
0
|
46
|
57.10
|
|
2021-06-29
|
100
|
6
|
94
|
47.65
|
|
2021-05-24
|
0
|
9
|
-9
|
44.35
|
|
2021-05-03
|
0
|
20
|
-20
|
49.50
|
|
2021-04-27
|
0
|
280
|
-280
|
52.00
|
|
2021-04-14
|
0
|
37
|
-37
|
52.10
|
|
2021-03-12
|
73
|
0
|
73
|
56.90
|
|
2021-02-03
|
0
|
359
|
-359
|
49.40
|
|
2020-12-23
|
0
|
65
|
-65
|
57.60
|
|
2020-12-22
|
90
|
25
|
65
|
57.50
|
|
2020-12-15
|
67
|
2
|
65
|
59.90
|
|
2020-12-07
|
76
|
0
|
76
|
59.30
|
|
2020-12-03
|
150
|
0
|
150
|
58.60
|
|
2020-11-30
|
0
|
150
|
-150
|
56.00
|
|
2020-11-23
|
17
|
258
|
-241
|
54.00
|
|
2020-10-14
|
0
|
5
|
-5
|
47.40
|
|
2020-08-21
|
0
|
25
|
-25
|
43.45
|
|
2020-07-01
|
0
|
20
|
-20
|
54.80
|
|
2020-06-17
|
65
|
0
|
65
|
57.00
|
|
2020-06-15
|
16
|
45
|
-29
|
54.10
|
|
2020-06-12
|
24
|
1
|
23
|
55.90
|
|
2020-06-08
|
1
|
100
|
-99
|
59.80
|
|
2020-05-11
|
50
|
0
|
50
|
51.90
|
|
2020-03-23
|
0
|
100
|
-100
|
39.00
|
|
2020-02-13
|
0
|
128
|
-128
|
64.50
|
|
2020-02-11
|
159
|
0
|
159
|
65.10
|
|
2020-01-06
|
1
|
100
|
-99
|
70.30
|
|
2020-01-03
|
0
|
188
|
-188
|
72.50
|
|
2019-12-18
|
161
|
10
|
151
|
72.70
|
|
2019-10-29
|
0
|
225
|
-225
|
79.60
|
|
2019-10-17
|
103
|
11
|
92
|
74.40
|
|
2019-10-08
|
0
|
60
|
-60
|
68.10
|
|
2019-09-26
|
0
|
21
|
-21
|
73.20
|
|
2019-09-12
|
0
|
161
|
-161
|
71.20
|
|
2019-08-29
|
43
|
130
|
-87
|
71.50
|
|
2019-08-16
|
0
|
403
|
-403
|
86.10
|
|
2019-08-05
|
1
|
66
|
-65
|
68.50
|
|
2019-08-02
|
343
|
10
|
333
|
72.10
|
|
2019-07-24
|
1
|
75
|
-74
|
69.20
|
|
2019-07-23
|
91
|
19
|
72
|
66.00
|
|
2019-07-17
|
22
|
93
|
-71
|
54.30
|
|
2019-07-16
|
73
|
118
|
-45
|
54.80
|
|
2019-07-02
|
122
|
0
|
122
|
48.55
|
| 合計 | 33333 | 32642 | 691 | |
