| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
366
|
437
|
-71
|
81.80
|
|
2026-05-04
|
71
|
0
|
71
|
74.40
|
|
2025-07-25
|
0
|
3
|
-3
|
59.80
|
|
2025-01-09
|
0
|
17
|
-17
|
72.40
|
|
2024-11-27
|
0
|
5
|
-5
|
71.00
|
|
2024-11-18
|
0
|
4
|
-4
|
72.00
|
|
2024-11-12
|
0
|
5
|
-5
|
74.10
|
|
2024-10-29
|
0
|
5
|
-5
|
77.10
|
|
2024-10-18
|
0
|
5
|
-5
|
79.90
|
|
2024-08-06
|
0
|
23
|
-23
|
67.80
|
|
2024-07-05
|
0
|
10
|
-10
|
87.30
|
|
2024-07-03
|
21
|
0
|
21
|
|
|
2024-06-25
|
0
|
21
|
-21
|
89.90
|
|
2024-06-24
|
0
|
36
|
-36
|
89.40
|
|
2024-06-18
|
0
|
2030
|
-2030
|
102.00
|
|
2024-06-17
|
30
|
0
|
30
|
92.90
|
|
2024-06-12
|
52
|
0
|
52
|
87.50
|
|
2024-05-13
|
10
|
16
|
-6
|
73.80
|
|
2024-05-10
|
30
|
0
|
30
|
75.90
|
|
2024-04-24
|
7
|
0
|
7
|
74.50
|
|
2024-03-13
|
160
|
586
|
-426
|
86.20
|
|
2024-03-12
|
1037
|
30
|
1007
|
88.60
|
|
2024-03-11
|
1273
|
173
|
1100
|
80.60
|
|
2024-03-08
|
159
|
2
|
157
|
73.30
|
|
2024-03-06
|
150
|
0
|
150
|
60.70
|
|
2024-02-23
|
63
|
553
|
-490
|
61.30
|
|
2024-02-22
|
511
|
0
|
511
|
55.80
|
|
2024-02-19
|
0
|
49
|
-49
|
55.60
|
|
2024-02-16
|
0
|
172
|
-172
|
56.50
|
|
2024-02-15
|
194
|
0
|
194
|
55.50
|
|
2024-02-05
|
0
|
67
|
-67
|
55.20
|
|
2024-02-02
|
94
|
37
|
57
|
56.40
|
|
2024-01-30
|
2
|
111
|
-109
|
52.90
|
|
2024-01-29
|
143
|
6
|
137
|
53.80
|
|
2024-01-25
|
0
|
115
|
-115
|
50.10
|
|
2024-01-24
|
145
|
0
|
145
|
51.40
|
|
2024-01-18
|
70
|
0
|
70
|
48.70
|
|
2023-11-23
|
0
|
112
|
-112
|
50.50
|
|
2023-11-22
|
224
|
113
|
111
|
53.30
|
|
2023-08-25
|
0
|
3
|
-3
|
41.10
|
|
2023-04-28
|
0
|
5
|
-5
|
46.00
|
|
2023-03-16
|
5
|
0
|
5
|
49.15
|
|
2022-12-23
|
0
|
16
|
-16
|
54.70
|
|
2022-12-19
|
0
|
15
|
-15
|
52.30
|
|
2022-12-16
|
0
|
16
|
-16
|
53.20
|
|
2022-11-22
|
0
|
15
|
-15
|
56.20
|
|
2022-11-15
|
15
|
0
|
15
|
59.30
|
|
2022-11-10
|
28
|
78
|
-50
|
57.10
|
|
2022-11-09
|
50
|
1
|
49
|
58.70
|
|
2022-11-01
|
28
|
5
|
23
|
55.70
|
|
2022-10-24
|
0
|
110
|
-110
|
54.90
|
|
2022-10-12
|
69
|
0
|
69
|
59.40
|
|
2022-10-07
|
0
|
50
|
-50
|
61.10
|
|
2022-10-03
|
30
|
0
|
30
|
57.50
|
|
2022-09-30
|
60
|
0
|
60
|
53.90
|
|
2022-02-14
|
0
|
32
|
-32
|
62.00
|
|
2022-02-09
|
32
|
0
|
32
|
66.30
|
|
2021-12-20
|
0
|
16
|
-16
|
71.50
|
|
2021-12-02
|
0
|
339
|
-339
|
77.00
|
|
2021-12-01
|
350
|
11
|
339
|
78.50
|
|
2021-11-30
|
0
|
13
|
-13
|
71.40
|
|
2021-11-23
|
0
|
36
|
-36
|
75.50
|
|
2021-11-17
|
0
|
40
|
-40
|
81.60
|
|
2021-06-30
|
1
|
29
|
-28
|
72.50
|
|
2021-06-16
|
36
|
1052
|
-1016
|
63.40
|
|
2021-06-15
|
1052
|
743
|
309
|
57.70
|
|
2021-06-11
|
742
|
1
|
741
|
52.50
|
|
2021-01-27
|
116
|
0
|
116
|
22.05
|
|
2021-01-26
|
556
|
0
|
556
|
22.00
|
|
2021-01-25
|
341
|
0
|
341
|
22.00
|
|
2021-01-20
|
20
|
0
|
20
|
22.00
|
|
2021-01-18
|
308
|
0
|
308
|
22.10
|
|
2021-01-15
|
77
|
0
|
77
|
22.60
|
|
2021-01-14
|
147
|
0
|
147
|
22.10
|
|
2021-01-12
|
582
|
0
|
582
|
22.10
|
|
2021-01-08
|
1001
|
0
|
1001
|
22.30
|
|
2021-01-07
|
282
|
0
|
282
|
23.00
|
|
2021-01-06
|
503
|
0
|
503
|
23.10
|
|
2021-01-05
|
1000
|
0
|
1000
|
22.85
|
|
2021-01-04
|
224
|
0
|
224
|
22.90
|
|
2020-12-31
|
480
|
0
|
480
|
22.30
|
|
2020-04-30
|
0
|
50
|
-50
|
18.80
|
|
2020-04-21
|
0
|
140
|
-140
|
17.35
|
|
2020-04-17
|
150
|
0
|
150
|
18.20
|
|
2020-04-16
|
40
|
0
|
40
|
17.55
|
|
2020-03-13
|
0
|
30
|
-30
|
16.55
|
| 合計 | 13137 | 7589 | 5548 | |
