| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
151
|
-140
|
862.00
|
|
2026-05-28
|
10
|
180
|
-170
|
850.00
|
|
2026-05-26
|
114
|
4
|
110
|
922.00
|
|
2026-05-19
|
0
|
154
|
-154
|
798.00
|
|
2026-05-18
|
75
|
24
|
51
|
791.00
|
|
2026-05-15
|
0
|
294
|
-294
|
786.00
|
|
2026-05-07
|
22
|
9
|
13
|
947.00
|
|
2026-05-06
|
276
|
431
|
-155
|
940.00
|
|
2026-05-05
|
41
|
20
|
21
|
997.00
|
|
2026-04-29
|
320
|
55
|
265
|
916.00
|
|
2026-04-28
|
268
|
173
|
95
|
932.00
|
|
2026-04-24
|
104
|
20
|
84
|
874.00
|
|
2026-04-22
|
72
|
159
|
-87
|
803.00
|
|
2026-04-21
|
314
|
79
|
235
|
789.00
|
|
2026-04-17
|
292
|
18
|
274
|
724.00
|
|
2026-04-16
|
362
|
63
|
299
|
721.00
|
|
2026-04-15
|
245
|
87
|
158
|
656.00
|
|
2026-04-14
|
122
|
355
|
-233
|
646.00
|
|
2026-04-08
|
195
|
21
|
174
|
637.00
|
|
2026-04-07
|
687
|
110
|
577
|
624.00
|
|
2026-04-02
|
161
|
29
|
132
|
568.00
|
|
2026-04-01
|
81
|
14
|
67
|
574.00
|
|
2026-03-31
|
170
|
269
|
-99
|
522.00
|
|
2026-03-26
|
448
|
2057
|
-1609
|
569.00
|
|
2026-03-25
|
2103
|
7
|
2096
|
540.00
|
|
2026-03-24
|
302
|
539
|
-237
|
491.00
|
|
2026-03-20
|
236
|
182
|
54
|
541.00
|
|
2026-03-18
|
161
|
93
|
68
|
567.00
|
|
2026-03-17
|
352
|
37
|
315
|
544.00
|
|
2026-03-11
|
66
|
0
|
66
|
470.50
|
|
2026-03-06
|
50
|
1
|
49
|
469.50
|
|
2026-03-05
|
180
|
133
|
47
|
461.00
|
|
2026-03-04
|
5
|
88
|
-83
|
450.00
|
|
2026-02-26
|
567
|
18
|
549
|
555.00
|
|
2026-02-25
|
1059
|
140
|
919
|
553.00
|
|
2026-02-11
|
129
|
51
|
78
|
416.00
|
|
2026-02-05
|
4
|
20
|
-16
|
397.50
|
|
2026-02-04
|
83
|
16
|
67
|
410.00
|
|
2026-02-03
|
15
|
0
|
15
|
394.50
|
|
2026-02-02
|
0
|
21
|
-21
|
368.00
|
|
2026-01-29
|
6
|
68
|
-62
|
374.00
|
|
2026-01-22
|
1
|
74
|
-73
|
370.50
|
|
2026-01-21
|
1066
|
47
|
1019
|
361.00
|
|
2026-01-20
|
196
|
14
|
182
|
341.50
|
|
2026-01-19
|
1031
|
100
|
931
|
318.00
|
|
2026-01-13
|
160
|
9
|
151
|
268.00
|
|
2026-01-12
|
111
|
1
|
110
|
254.50
|
|
2026-01-09
|
14
|
0
|
14
|
240.50
|
|
2026-01-05
|
0
|
240
|
-240
|
241.50
|
|
2025-12-31
|
49
|
0
|
49
|
241.00
|
|
2025-12-30
|
89
|
0
|
89
|
240.50
|
|
2025-12-26
|
91
|
0
|
91
|
246.50
|
|
2025-12-24
|
133
|
0
|
133
|
239.00
|
|
2025-12-23
|
98
|
6
|
92
|
239.00
|
|
2025-12-22
|
30
|
6
|
24
|
244.00
|
|
2025-12-19
|
32
|
0
|
32
|
239.50
|
|
2025-12-17
|
0
|
229
|
-229
|
243.50
|
|
2025-12-12
|
108
|
12
|
96
|
271.50
|
|
2025-12-10
|
14
|
196
|
-182
|
280.00
|
|
2025-12-04
|
60
|
150
|
-90
|
258.50
|
|
2025-12-02
|
5
|
43
|
-38
|
262.00
|
|
2025-12-01
|
300
|
3
|
297
|
266.50
|
|
2025-11-27
|
119
|
0
|
119
|
260.50
|
|
2025-11-26
|
55
|
2
|
53
|
257.00
|
|
2025-11-20
|
40
|
2
|
38
|
269.00
|
|
2025-11-19
|
1
|
177
|
-176
|
251.00
|
|
2025-11-18
|
1
|
249
|
-248
|
265.50
|
|
2025-11-17
|
0
|
97
|
-97
|
272.50
|
|
2025-11-14
|
100
|
45
|
55
|
282.50
|
|
2025-11-12
|
267
|
83
|
184
|
284.50
|
|
2025-11-11
|
68
|
2
|
66
|
289.00
|
|
2025-11-06
|
48
|
0
|
48
|
273.00
|
|
2025-11-04
|
33
|
527
|
-494
|
280.00
|
|
2025-11-03
|
60
|
1333
|
-1273
|
285.00
|
|
2025-10-31
|
50
|
626
|
-576
|
290.50
|
|
2025-10-30
|
54
|
288
|
-234
|
282.00
|
|
2025-10-28
|
95
|
22
|
73
|
276.00
|
|
2025-10-27
|
12
|
207
|
-195
|
278.50
|
|
2025-10-21
|
50
|
170
|
-120
|
273.50
|
|
2025-10-20
|
59
|
114
|
-55
|
277.50
|
|
2025-10-16
|
213
|
1151
|
-938
|
281.50
|
|
2025-10-15
|
3239
|
199
|
3040
|
281.50
|
|
2025-10-14
|
128
|
372
|
-244
|
256.00
|
|
2025-10-13
|
38
|
185
|
-147
|
267.50
|
|
2025-10-09
|
439
|
53
|
386
|
265.00
|
|
2025-10-08
|
238
|
90
|
148
|
260.50
|
|
2025-10-07
|
766
|
176
|
590
|
253.00
|
|
2025-09-26
|
0
|
139
|
-139
|
219.00
|
|
2025-09-24
|
24
|
142
|
-118
|
220.50
|
|
2025-09-23
|
689
|
132
|
557
|
234.50
|
|
2025-09-22
|
337
|
169
|
168
|
235.50
|
|
2025-09-19
|
624
|
45
|
579
|
220.00
|
|
2025-09-18
|
848
|
10
|
838
|
200.00
|
|
2025-09-17
|
805
|
2
|
803
|
193.50
|
|
2025-09-12
|
4
|
395
|
-391
|
184.00
|
|
2025-09-11
|
15
|
72
|
-57
|
179.50
|
|
2025-09-08
|
0
|
96
|
-96
|
186.00
|
|
2025-09-05
|
39
|
63
|
-24
|
187.50
|
|
2025-09-03
|
0
|
25
|
-25
|
190.50
|
|
2025-09-02
|
0
|
70
|
-70
|
197.00
|
|
2025-09-01
|
3
|
96
|
-93
|
201.00
|
|
2025-08-29
|
237
|
117
|
120
|
220.00
|
|
2025-08-28
|
443
|
14
|
429
|
226.00
|
|
2025-08-26
|
213
|
793
|
-580
|
187.00
|
|
2025-08-25
|
765
|
2
|
763
|
186.00
|
|
2025-08-22
|
33
|
1
|
32
|
172.50
|
|
2025-08-19
|
264
|
143
|
121
|
180.00
|
|
2025-08-18
|
596
|
2
|
594
|
183.00
|
|
2025-08-15
|
19
|
58
|
-39
|
169.50
|
|
2025-08-14
|
2
|
111
|
-109
|
171.00
|
|
2025-08-13
|
86
|
251
|
-165
|
172.50
|
|
2025-08-11
|
135
|
0
|
135
|
181.00
|
|
2025-08-08
|
0
|
228
|
-228
|
168.50
|
|
2025-07-29
|
1
|
111
|
-110
|
177.00
|
|
2025-07-28
|
149
|
5
|
144
|
184.50
|
|
2025-07-25
|
181
|
76
|
105
|
180.50
|
|
2025-07-23
|
397
|
58
|
339
|
171.50
|
|
2025-07-22
|
62
|
206
|
-144
|
163.00
|
|
2025-07-18
|
295
|
111
|
184
|
171.00
|
|
2025-07-16
|
552
|
0
|
552
|
173.00
|
|
2025-07-14
|
137
|
13
|
124
|
143.50
|
|
2025-07-09
|
102
|
0
|
102
|
139.00
|
|
2025-07-08
|
61
|
0
|
61
|
126.50
|
|
2025-07-03
|
139
|
0
|
139
|
124.00
|
|
2025-06-27
|
0
|
41
|
-41
|
112.50
|
|
2025-06-26
|
0
|
121
|
-121
|
113.00
|
|
2025-06-20
|
0
|
14
|
-14
|
105.00
|
|
2025-06-19
|
0
|
53
|
-53
|
106.50
|
|
2025-06-16
|
65
|
82
|
-17
|
109.00
|
|
2025-06-13
|
1
|
33
|
-32
|
106.50
|
|
2025-06-11
|
27
|
0
|
27
|
111.50
|
|
2025-06-05
|
0
|
46
|
-46
|
106.00
|
|
2025-06-03
|
0
|
66
|
-66
|
98.70
|
|
2025-06-02
|
0
|
107
|
-107
|
97.90
|
|
2025-05-26
|
0
|
12
|
-12
|
104.50
|
|
2025-05-20
|
0
|
31
|
-31
|
104.00
|
|
2025-05-07
|
0
|
17
|
-17
|
98.10
|
|
2025-05-06
|
6
|
35
|
-29
|
99.30
|
|
2025-05-02
|
0
|
10
|
-10
|
99.40
|
|
2025-04-24
|
0
|
221
|
-221
|
96.20
|
|
2025-04-22
|
0
|
169
|
-169
|
84.60
|
|
2025-04-21
|
0
|
50
|
-50
|
85.30
|
|
2025-04-11
|
0
|
630
|
-630
|
83.70
|
|
2025-04-10
|
0
|
2679
|
-2679
|
84.20
|
|
2025-03-31
|
0
|
386
|
-386
|
101.00
|
|
2025-03-28
|
0
|
107
|
-107
|
112.00
|
|
2025-03-27
|
0
|
790
|
-790
|
119.50
|
|
2025-03-25
|
0
|
8
|
-8
|
126.00
|
|
2025-03-20
|
6
|
0
|
6
|
131.50
|
|
2025-03-07
|
0
|
32
|
-32
|
133.50
|
|
2025-03-04
|
112
|
4
|
108
|
135.00
|
|
2025-03-03
|
0
|
55
|
-55
|
130.00
|
|
2025-02-27
|
1
|
41
|
-40
|
136.00
|
|
2025-02-26
|
0
|
17
|
-17
|
141.00
|
|
2025-02-24
|
0
|
17
|
-17
|
140.00
|
|
2025-02-19
|
70
|
2
|
68
|
144.00
|
|
2025-02-11
|
0
|
22
|
-22
|
133.50
|
|
2025-02-04
|
354
|
5
|
349
|
129.50
|
|
2025-02-03
|
0
|
83
|
-83
|
127.50
|
|
2025-01-20
|
20
|
5
|
15
|
132.00
|
|
2025-01-16
|
238
|
3
|
235
|
138.00
|
|
2025-01-15
|
309
|
0
|
309
|
130.50
|
|
2025-01-14
|
374
|
0
|
374
|
126.00
|
|
2025-01-13
|
315
|
1
|
314
|
122.00
|
|
2025-01-09
|
380
|
32
|
348
|
128.00
|
|
2025-01-07
|
30
|
47
|
-17
|
135.50
|
|
2025-01-06
|
89
|
0
|
89
|
139.00
|
|
2025-01-02
|
70
|
4
|
66
|
133.00
|
|
2024-12-31
|
94
|
0
|
94
|
130.50
|
|
2024-12-30
|
135
|
0
|
135
|
122.50
|
|
2024-12-26
|
0
|
19
|
-19
|
121.50
|
|
2024-12-23
|
18
|
100
|
-82
|
117.50
|
|
2024-12-20
|
100
|
4
|
96
|
111.00
|
|
2024-11-25
|
9
|
0
|
9
|
127.00
|
|
2024-11-19
|
5
|
0
|
5
|
126.50
|
|
2024-11-04
|
45
|
0
|
45
|
124.50
|
|
2024-10-21
|
13
|
0
|
13
|
138.00
|
|
2024-10-18
|
19
|
0
|
19
|
133.50
|
|
2024-10-17
|
2
|
18
|
-16
|
136.50
|
|
2024-09-18
|
780
|
0
|
780
|
133.00
|
|
2024-08-27
|
0
|
156
|
-156
|
147.00
|
|
2024-08-23
|
0
|
11
|
-11
|
147.00
|
|
2024-08-21
|
12
|
0
|
12
|
147.50
|
|
2024-07-18
|
23
|
0
|
23
|
191.00
|
|
2024-07-17
|
200
|
75
|
125
|
195.50
|
|
2024-07-12
|
50
|
0
|
50
|
189.00
|
|
2024-06-24
|
13
|
2997
|
-2984
|
191.50
|
|
2024-06-21
|
0
|
22
|
-22
|
196.50
|
|
2024-06-19
|
114
|
15
|
99
|
198.50
|
|
2024-06-13
|
11
|
0
|
11
|
194.00
|
|
2024-06-04
|
26
|
6
|
20
|
197.00
|
|
2024-06-03
|
102
|
7
|
95
|
197.00
|
|
2024-05-31
|
0
|
86
|
-86
|
195.50
|
|
2024-05-27
|
16
|
0
|
16
|
188.50
|
|
2024-05-15
|
831
|
2
|
829
|
191.00
|
|
2024-05-14
|
0
|
75
|
-75
|
190.00
|
|
2024-05-03
|
11
|
1
|
10
|
184.50
|
|
2024-05-02
|
3
|
29
|
-26
|
182.50
|
|
2024-04-22
|
32
|
0
|
32
|
174.50
|
|
2024-04-17
|
4
|
50
|
-46
|
181.50
|
|
2024-04-08
|
135
|
0
|
135
|
206.50
|
|
2024-04-02
|
13
|
0
|
13
|
208.00
|
|
2024-03-27
|
0
|
15
|
-15
|
202.00
|
|
2024-03-20
|
51
|
29
|
22
|
212.50
|
|
2024-03-19
|
19
|
5
|
14
|
211.50
|
|
2024-03-18
|
15
|
0
|
15
|
211.00
|
|
2024-03-15
|
23
|
1
|
22
|
202.00
|
|
2024-03-01
|
78
|
1
|
77
|
210.50
|
|
2024-02-19
|
29
|
4
|
25
|
230.50
|
|
2024-02-16
|
6
|
20
|
-14
|
228.00
|
|
2024-02-15
|
0
|
17
|
-17
|
224.50
|
|
2024-02-02
|
14
|
0
|
14
|
227.50
|
|
2024-02-01
|
0
|
20
|
-20
|
226.50
|
|
2024-01-31
|
0
|
44
|
-44
|
227.00
|
|
2024-01-26
|
20
|
103
|
-83
|
225.00
|
|
2024-01-25
|
0
|
41
|
-41
|
224.50
|
|
2024-01-09
|
0
|
300
|
-300
|
226.00
|
|
2024-01-03
|
27
|
5
|
22
|
243.00
|
|
2023-12-29
|
27
|
51
|
-24
|
251.50
|
|
2023-12-26
|
14
|
0
|
14
|
247.50
|
|
2023-12-21
|
1
|
620
|
-619
|
244.50
|
|
2023-12-20
|
54
|
0
|
54
|
245.50
|
|
2023-12-19
|
0
|
103
|
-103
|
244.50
|
|
2023-12-11
|
0
|
29
|
-29
|
252.50
|
|
2023-12-01
|
58
|
13
|
45
|
249.50
|
|
2023-11-21
|
5
|
22
|
-17
|
242.50
|
|
2023-11-16
|
0
|
45
|
-45
|
238.50
|
|
2023-11-10
|
85
|
2
|
83
|
228.00
|
|
2023-11-09
|
85
|
0
|
85
|
227.50
|
|
2023-11-07
|
50
|
206
|
-156
|
232.50
|
|
2023-11-06
|
67
|
0
|
67
|
237.00
|
|
2023-10-24
|
0
|
121
|
-121
|
238.00
|
|
2023-10-18
|
0
|
44
|
-44
|
250.50
|
|
2023-10-17
|
43
|
4
|
39
|
255.50
|
|
2023-10-13
|
0
|
45
|
-45
|
257.00
|
|
2023-10-12
|
0
|
14
|
-14
|
256.50
|
|
2023-10-06
|
0
|
531
|
-531
|
251.50
|
|
2023-10-05
|
0
|
30
|
-30
|
260.50
|
|
2023-10-04
|
32
|
15
|
17
|
264.00
|
|
2023-09-27
|
13
|
0
|
13
|
265.00
|
|
2023-09-26
|
10
|
43
|
-33
|
263.00
|
|
2023-09-22
|
58
|
18
|
40
|
267.00
|
|
2023-09-20
|
0
|
64
|
-64
|
260.50
|
|
2023-09-19
|
469
|
27
|
442
|
271.00
|
|
2023-09-18
|
41
|
2
|
39
|
272.50
|
|
2023-09-13
|
0
|
28
|
-28
|
257.50
|
|
2023-09-12
|
152
|
1
|
151
|
260.50
|
|
2023-09-08
|
32
|
2
|
30
|
249.00
|
|
2023-09-05
|
31
|
0
|
31
|
248.00
|
|
2023-08-28
|
47
|
0
|
47
|
236.50
|
|
2023-08-25
|
68
|
20
|
48
|
231.00
|
|
2023-08-24
|
84
|
3
|
81
|
239.50
|
|
2023-08-23
|
69
|
0
|
69
|
230.50
|
|
2023-08-17
|
0
|
51
|
-51
|
236.50
|
|
2023-08-15
|
0
|
95
|
-95
|
236.50
|
|
2023-08-11
|
0
|
53
|
-53
|
238.50
|
|
2023-08-09
|
20
|
6
|
14
|
247.00
|
|
2023-08-07
|
0
|
364
|
-364
|
250.50
|
|
2023-08-01
|
0
|
367
|
-367
|
249.50
|
|
2023-07-31
|
20
|
0
|
20
|
248.00
|
|
2023-07-19
|
0
|
56
|
-56
|
266.50
|
|
2023-07-17
|
0
|
40
|
-40
|
262.50
|
|
2023-07-10
|
0
|
804
|
-804
|
243.50
|
|
2023-07-06
|
0
|
426
|
-426
|
255.50
|
|
2023-07-03
|
30
|
209
|
-179
|
270.00
|
|
2023-06-30
|
16
|
0
|
16
|
264.00
|
|
2023-06-29
|
16
|
44
|
-28
|
262.50
|
|
2023-06-28
|
0
|
34
|
-34
|
262.00
|
|
2023-06-21
|
0
|
75
|
-75
|
278.00
|
|
2023-06-20
|
54
|
14
|
40
|
281.50
|
|
2023-06-19
|
4
|
316
|
-312
|
278.00
|
|
2023-06-16
|
0
|
385
|
-385
|
279.50
|
|
2023-06-14
|
94
|
6
|
88
|
293.50
|
|
2023-06-13
|
38
|
371
|
-333
|
293.00
|
|
2023-06-09
|
284
|
29
|
255
|
284.50
|
|
2023-06-08
|
0
|
247
|
-247
|
282.00
|
|
2023-06-06
|
85
|
32
|
53
|
296.50
|
|
2023-06-02
|
105
|
2
|
103
|
308.00
|
|
2023-06-01
|
0
|
20
|
-20
|
298.50
|
|
2023-05-31
|
550
|
25
|
525
|
303.00
|
|
2023-05-30
|
0
|
535
|
-535
|
294.00
|
|
2023-05-26
|
56
|
0
|
56
|
303.00
|
|
2023-05-25
|
489
|
1
|
488
|
302.50
|
|
2023-05-24
|
444
|
4
|
440
|
292.00
|
|
2023-05-23
|
290
|
22
|
268
|
289.00
|
|
2023-05-19
|
31
|
121
|
-90
|
293.00
|
|
2023-05-18
|
61
|
0
|
61
|
285.50
|
|
2023-05-17
|
831
|
3
|
828
|
286.50
|
|
2023-05-16
|
139
|
0
|
139
|
288.50
|
|
2023-05-15
|
139
|
25
|
114
|
281.00
|
|
2023-05-11
|
0
|
25
|
-25
|
278.00
|
|
2023-05-10
|
0
|
53
|
-53
|
282.50
|
|
2023-05-08
|
170
|
17
|
153
|
281.00
|
|
2023-05-05
|
72
|
0
|
72
|
277.50
|
|
2023-05-04
|
130
|
35
|
95
|
272.50
|
|
2023-05-03
|
148
|
3
|
145
|
276.00
|
|
2023-04-27
|
98
|
10
|
88
|
266.50
|
|
2023-04-26
|
21
|
83
|
-62
|
269.00
|
|
2023-04-25
|
11
|
53
|
-42
|
258.00
|
|
2023-04-20
|
8
|
45
|
-37
|
255.00
|
|
2023-04-19
|
0
|
150
|
-150
|
254.00
|
|
2023-04-18
|
0
|
271
|
-271
|
263.00
|
|
2023-04-17
|
18
|
298
|
-280
|
264.50
|
|
2023-04-12
|
112
|
11
|
101
|
274.50
|
|
2023-04-11
|
43
|
4
|
39
|
274.00
|
|
2023-04-07
|
2
|
32
|
-30
|
274.00
|
|
2023-03-31
|
85
|
410
|
-325
|
283.00
|
|
2023-03-30
|
143
|
5
|
138
|
281.00
|
|
2023-03-29
|
18
|
209
|
-191
|
272.00
|
|
2023-03-27
|
115
|
43
|
72
|
285.50
|
|
2023-03-24
|
388
|
27
|
361
|
286.50
|
|
2023-03-21
|
211
|
11
|
200
|
269.00
|
|
2023-03-17
|
12
|
84
|
-72
|
261.00
|
|
2023-03-16
|
0
|
53
|
-53
|
259.00
|
|
2023-03-14
|
380
|
37
|
343
|
260.00
|
|
2023-03-13
|
482
|
16
|
466
|
266.00
|
|
2023-03-10
|
382
|
0
|
382
|
260.00
|
|
2023-03-03
|
127
|
0
|
127
|
259.00
|
|
2023-03-01
|
2
|
77
|
-75
|
240.50
|
|
2023-02-22
|
0
|
58
|
-58
|
240.00
|
|
2023-02-21
|
0
|
29
|
-29
|
247.00
|
|
2023-02-17
|
0
|
20
|
-20
|
245.50
|
|
2023-02-15
|
167
|
0
|
167
|
244.00
|
|
2023-02-07
|
23
|
81
|
-58
|
244.00
|
|
2023-02-01
|
49
|
102
|
-53
|
255.50
|
|
2023-01-31
|
0
|
33
|
-33
|
243.00
|
|
2023-01-30
|
653
|
4
|
649
|
246.00
|
|
2023-01-11
|
182
|
0
|
182
|
234.00
|
|
2023-01-06
|
19
|
110
|
-91
|
227.50
|
|
2022-12-30
|
1
|
22
|
-21
|
227.00
|
|
2022-12-29
|
33
|
1
|
32
|
231.00
|
|
2022-12-20
|
10
|
290
|
-280
|
241.50
|
|
2022-12-15
|
2
|
334
|
-332
|
274.00
|
|
2022-12-13
|
5
|
143
|
-138
|
270.00
|
|
2022-12-09
|
15
|
107
|
-92
|
281.50
|
|
2022-12-08
|
63
|
0
|
63
|
287.00
|
|
2022-12-07
|
0
|
549
|
-549
|
278.50
|
|
2022-12-06
|
0
|
46
|
-46
|
304.50
|
|
2022-12-02
|
194
|
16
|
178
|
295.50
|
|
2022-11-29
|
0
|
136
|
-136
|
267.00
|
|
2022-11-28
|
0
|
35
|
-35
|
273.00
|
|
2022-11-25
|
369
|
38
|
331
|
271.00
|
|
2022-11-17
|
12
|
319
|
-307
|
267.50
|
|
2022-11-16
|
99
|
14
|
85
|
272.50
|
|
2022-11-15
|
184
|
90
|
94
|
270.50
|
|
2022-11-11
|
100
|
4
|
96
|
256.50
|
|
2022-11-09
|
61
|
4
|
57
|
234.50
|
|
2022-11-08
|
217
|
1
|
216
|
219.00
|
|
2022-11-07
|
12
|
99
|
-87
|
214.50
|
|
2022-11-04
|
941
|
34
|
907
|
217.00
|
|
2022-11-03
|
31
|
517
|
-486
|
217.00
|
|
2022-11-01
|
7
|
262
|
-255
|
208.50
|
|
2022-10-31
|
23
|
435
|
-412
|
211.50
|
|
2022-10-27
|
111
|
0
|
111
|
207.00
|
|
2022-10-26
|
68
|
117
|
-49
|
199.50
|
|
2022-10-21
|
39
|
394
|
-355
|
195.00
|
|
2022-10-19
|
99
|
954
|
-855
|
205.00
|
|
2022-10-17
|
58
|
0
|
58
|
195.00
|
|
2022-10-05
|
95
|
0
|
95
|
200.50
|
|
2022-09-28
|
85
|
10
|
75
|
187.00
|
|
2022-09-27
|
7
|
481
|
-474
|
200.00
|
|
2022-09-23
|
0
|
935
|
-935
|
205.00
|
|
2022-09-22
|
2
|
83
|
-81
|
207.00
|
|
2022-09-21
|
0
|
80
|
-80
|
216.00
|
|
2022-09-20
|
644
|
4
|
640
|
220.50
|
|
2022-09-19
|
388
|
1
|
387
|
222.00
|
|
2022-09-15
|
0
|
33
|
-33
|
228.00
|
|
2022-09-05
|
36
|
0
|
36
|
247.50
|
|
2022-09-01
|
0
|
140
|
-140
|
244.50
|
|
2022-08-29
|
16
|
61
|
-45
|
266.50
|
|
2022-08-19
|
201
|
0
|
201
|
295.00
|
|
2022-08-01
|
359
|
17
|
342
|
243.50
|
|
2022-07-29
|
26
|
776
|
-750
|
240.50
|
|
2022-07-28
|
6
|
312
|
-306
|
238.50
|
|
2022-07-26
|
0
|
510
|
-510
|
254.50
|
|
2022-07-25
|
0
|
347
|
-347
|
272.00
|
|
2022-07-22
|
111
|
213
|
-102
|
278.50
|
|
2022-07-21
|
89
|
154
|
-65
|
282.00
|
|
2022-07-20
|
48
|
156
|
-108
|
266.50
|
|
2022-07-19
|
0
|
124
|
-124
|
253.00
|
|
2022-07-18
|
54
|
0
|
54
|
259.00
|
|
2022-07-13
|
0
|
93
|
-93
|
242.00
|
|
2022-07-12
|
46
|
11
|
35
|
238.50
|
|
2022-07-08
|
127
|
40
|
87
|
262.00
|
|
2022-07-06
|
705
|
130
|
575
|
243.00
|
|
2022-07-04
|
42
|
462
|
-420
|
244.00
|
|
2022-07-01
|
41
|
5
|
36
|
244.00
|
|
2022-06-30
|
0
|
145
|
-145
|
260.50
|
|
2022-06-29
|
139
|
211
|
-72
|
273.50
|
|
2022-06-28
|
56
|
188
|
-132
|
289.50
|
|
2022-06-24
|
17
|
61
|
-44
|
284.50
|
|
2022-06-23
|
29
|
109
|
-80
|
286.50
|
|
2022-06-20
|
11
|
120
|
-109
|
299.00
|
|
2022-06-15
|
113
|
185
|
-72
|
329.50
|
|
2022-06-09
|
10
|
0
|
10
|
372.00
|
|
2022-06-06
|
0
|
56
|
-56
|
373.00
|
|
2022-06-02
|
20
|
269
|
-249
|
372.00
|
|
2022-05-27
|
2
|
127
|
-125
|
376.50
|
|
2022-05-26
|
7
|
1207
|
-1200
|
368.00
|
|
2022-05-25
|
101
|
216
|
-115
|
381.00
|
|
2022-05-16
|
4
|
22
|
-18
|
401.00
|
|
2022-05-13
|
107
|
31
|
76
|
398.00
|
|
2022-05-12
|
20
|
126
|
-106
|
381.00
|
|
2022-05-11
|
53
|
0
|
53
|
391.00
|
|
2022-05-10
|
2
|
42
|
-40
|
404.00
|
|
2022-05-09
|
6
|
52
|
-46
|
395.00
|
|
2022-05-06
|
60
|
0
|
60
|
401.50
|
|
2022-05-05
|
189
|
20
|
169
|
418.00
|
|
2022-05-03
|
32
|
14
|
18
|
399.50
|
|
2022-04-29
|
70
|
0
|
70
|
404.00
|
|
2022-04-28
|
35
|
14
|
21
|
395.00
|
|
2022-04-27
|
169
|
17
|
152
|
409.00
|
|
2022-04-25
|
45
|
323
|
-278
|
406.50
|
|
2022-04-22
|
100
|
291
|
-191
|
434.50
|
|
2022-04-20
|
2
|
38
|
-36
|
458.50
|
|
2022-04-19
|
57
|
2
|
55
|
449.00
|
|
2022-04-18
|
0
|
31
|
-31
|
440.50
|
|
2022-04-14
|
111
|
0
|
111
|
467.00
|
|
2022-04-13
|
82
|
0
|
82
|
466.00
|
|
2022-04-12
|
101
|
75
|
26
|
454.00
|
|
2022-04-11
|
98
|
358
|
-260
|
455.00
|
|
2022-04-08
|
143
|
27
|
116
|
498.00
|
|
2022-04-07
|
0
|
67
|
-67
|
509.00
|
|
2022-04-01
|
97
|
0
|
97
|
526.00
|
|
2022-03-31
|
65
|
149
|
-84
|
524.00
|
|
2022-03-30
|
212
|
14
|
198
|
537.00
|
|
2022-03-29
|
36
|
90
|
-54
|
522.00
|
|
2022-03-24
|
61
|
5
|
56
|
508.00
|
|
2022-03-23
|
324
|
82
|
242
|
514.00
|
|
2022-03-22
|
66
|
109
|
-43
|
490.00
|
|
2022-03-21
|
20
|
0
|
20
|
488.50
|
|
2022-03-18
|
11
|
49
|
-38
|
480.50
|
|
2022-03-17
|
96
|
231
|
-135
|
489.50
|
|
2022-03-16
|
39
|
26
|
13
|
460.00
|
|
2022-03-14
|
0
|
64
|
-64
|
485.00
|
|
2022-03-10
|
75
|
3
|
72
|
498.50
|
|
2022-03-09
|
0
|
32
|
-32
|
486.50
|
|
2022-03-08
|
30
|
247
|
-217
|
475.50
|
|
2022-03-04
|
65
|
39
|
26
|
547.00
|
|
2022-03-03
|
3
|
50
|
-47
|
535.00
|
|
2022-03-02
|
43
|
11
|
32
|
548.00
|
|
2022-02-24
|
16
|
158
|
-142
|
512.00
|
|
2022-02-22
|
87
|
30
|
57
|
521.00
|
|
2022-02-21
|
217
|
72
|
145
|
533.00
|
|
2022-02-18
|
76
|
8
|
68
|
536.00
|
|
2022-02-16
|
180
|
10
|
170
|
528.00
|
|
2022-02-15
|
11
|
38
|
-27
|
502.00
|
|
2022-02-14
|
32
|
141
|
-109
|
496.00
|
|
2022-02-11
|
24
|
6
|
18
|
514.00
|
|
2022-02-08
|
155
|
15
|
140
|
506.00
|
|
2022-02-07
|
130
|
0
|
130
|
478.00
|
|
2022-01-26
|
0
|
26
|
-26
|
472.00
|
|
2022-01-25
|
33
|
93
|
-60
|
477.00
|
|
2022-01-24
|
153
|
0
|
153
|
496.00
|
|
2022-01-21
|
6
|
224
|
-218
|
490.50
|
|
2022-01-19
|
111
|
132
|
-21
|
519.00
|
|
2022-01-18
|
92
|
0
|
92
|
545.00
|
|
2022-01-17
|
9
|
32
|
-23
|
528.00
|
|
2022-01-14
|
3
|
22
|
-19
|
514.00
|
|
2022-01-12
|
45
|
10
|
35
|
505.00
|
|
2022-01-11
|
43
|
21
|
22
|
509.00
|
|
2022-01-07
|
0
|
35
|
-35
|
558.00
|
|
2022-01-06
|
16
|
95
|
-79
|
573.00
|
|
2022-01-05
|
0
|
51
|
-51
|
589.00
|
|
2022-01-03
|
268
|
3
|
265
|
583.00
|
|
2021-12-28
|
0
|
61
|
-61
|
572.00
|
|
2021-12-27
|
25
|
2
|
23
|
576.00
|
|
2021-12-24
|
0
|
19
|
-19
|
567.00
|
|
2021-12-23
|
115
|
19
|
96
|
573.00
|
|
2021-12-21
|
28
|
0
|
28
|
577.00
|
|
2021-12-20
|
62
|
39
|
23
|
565.00
|
|
2021-12-17
|
6
|
22
|
-16
|
565.00
|
|
2021-12-15
|
138
|
25
|
113
|
575.00
|
|
2021-12-14
|
10
|
88
|
-78
|
556.00
|
|
2021-12-13
|
0
|
54
|
-54
|
574.00
|
|
2021-12-08
|
4
|
24
|
-20
|
585.00
|
|
2021-12-07
|
15
|
62
|
-47
|
586.00
|
|
2021-12-06
|
7
|
64
|
-57
|
581.00
|
|
2021-12-03
|
39
|
24
|
15
|
601.00
|
|
2021-12-02
|
13
|
124
|
-111
|
590.00
|
|
2021-12-01
|
2
|
70
|
-68
|
608.00
|
|
2021-11-30
|
73
|
169
|
-96
|
626.00
|
|
2021-11-26
|
171
|
41
|
130
|
585.00
|
|
2021-11-25
|
18
|
43
|
-25
|
579.00
|
|
2021-11-22
|
37
|
11
|
26
|
561.00
|
|
2021-11-19
|
0
|
92
|
-92
|
548.00
|
|
2021-11-18
|
45
|
77
|
-32
|
548.00
|
|
2021-11-17
|
48
|
160
|
-112
|
560.00
|
|
2021-11-16
|
26
|
143
|
-117
|
561.00
|
|
2021-11-15
|
26
|
131
|
-105
|
562.00
|
|
2021-11-12
|
23
|
114
|
-91
|
574.00
|
|
2021-11-11
|
41
|
12
|
29
|
576.00
|
|
2021-11-10
|
74
|
22
|
52
|
555.00
|
|
2021-11-09
|
31
|
61
|
-30
|
542.00
|
|
2021-11-02
|
70
|
117
|
-47
|
526.00
|
|
2021-11-01
|
302
|
220
|
82
|
514.00
|
|
2021-10-28
|
89
|
146
|
-57
|
465.50
|
|
2021-10-27
|
125
|
167
|
-42
|
470.50
|
|
2021-10-25
|
20
|
0
|
20
|
442.00
|
|
2021-10-22
|
237
|
95
|
142
|
440.50
|
|
2021-10-20
|
234
|
10
|
224
|
456.50
|
|
2021-10-19
|
175
|
119
|
56
|
450.50
|
|
2021-10-18
|
65
|
154
|
-89
|
412.00
|
|
2021-10-15
|
220
|
23
|
197
|
413.50
|
|
2021-10-14
|
178
|
241
|
-63
|
392.50
|
|
2021-10-13
|
87
|
111
|
-24
|
393.00
|
|
2021-10-12
|
29
|
133
|
-104
|
418.50
|
|
2021-10-08
|
53
|
25
|
28
|
430.00
|
|
2021-10-06
|
70
|
81
|
-11
|
407.00
|
|
2021-10-05
|
198
|
103
|
95
|
425.00
|
|
2021-10-04
|
79
|
283
|
-204
|
401.50
|
|
2021-10-01
|
41
|
197
|
-156
|
423.00
|
|
2021-09-30
|
206
|
297
|
-91
|
435.00
|
|
2021-09-29
|
195
|
446
|
-251
|
419.00
|
|
2021-09-28
|
89
|
12
|
77
|
463.00
|
|
2021-09-27
|
178
|
24
|
154
|
461.00
|
|
2021-09-24
|
132
|
5
|
127
|
473.00
|
|
2021-09-23
|
99
|
57
|
42
|
469.50
|
|
2021-09-22
|
194
|
6
|
188
|
443.00
|
|
2021-09-17
|
30
|
71
|
-41
|
460.00
|
|
2021-09-16
|
37
|
80
|
-43
|
449.00
|
|
2021-09-15
|
182
|
4
|
178
|
448.50
|
|
2021-09-14
|
10
|
53
|
-43
|
444.00
|
|
2021-09-13
|
20
|
8
|
12
|
434.00
|
|
2021-09-09
|
167
|
62
|
105
|
420.50
|
|
2021-09-08
|
185
|
383
|
-198
|
410.00
|
|
2021-09-06
|
434
|
2
|
432
|
453.50
|
|
2021-09-03
|
171
|
53
|
118
|
427.00
|
|
2021-09-02
|
121
|
58
|
63
|
413.00
|
|
2021-09-01
|
73
|
5
|
68
|
426.00
|
|
2021-08-27
|
686
|
119
|
567
|
413.00
|
|
2021-08-26
|
71
|
41
|
30
|
379.50
|
|
2021-08-24
|
462
|
385
|
77
|
369.50
|
|
2021-08-20
|
18
|
129
|
-111
|
365.00
|
|
2021-08-18
|
151
|
50
|
101
|
373.50
|
|
2021-08-16
|
159
|
471
|
-312
|
375.50
|
|
2021-08-13
|
2
|
181
|
-179
|
380.00
|
|
2021-08-12
|
70
|
50
|
20
|
400.50
|
|
2021-08-11
|
80
|
197
|
-117
|
385.00
|
|
2021-08-10
|
38
|
54
|
-16
|
401.00
|
|
2021-08-04
|
530
|
32
|
498
|
396.00
|
|
2021-08-03
|
217
|
24
|
193
|
405.50
|
|
2021-08-02
|
41
|
232
|
-191
|
389.50
|
|
2021-07-30
|
91
|
33
|
58
|
397.00
|
|
2021-07-28
|
72
|
14
|
58
|
383.50
|
|
2021-07-27
|
14
|
87
|
-73
|
375.50
|
|
2021-07-26
|
3
|
84
|
-81
|
385.50
|
|
2021-07-23
|
81
|
376
|
-295
|
391.50
|
|
2021-07-22
|
105
|
45
|
60
|
427.50
|
|
2021-07-21
|
22
|
74
|
-52
|
409.00
|
|
2021-07-20
|
54
|
75
|
-21
|
418.50
|
|
2021-07-19
|
61
|
44
|
17
|
420.00
|
|
2021-07-16
|
57
|
26
|
31
|
436.00
|
|
2021-07-15
|
61
|
282
|
-221
|
419.50
|
|
2021-07-14
|
38
|
9
|
29
|
434.00
|
|
2021-07-12
|
57
|
9
|
48
|
428.00
|
|
2021-07-09
|
12
|
92
|
-80
|
418.00
|
|
2021-07-08
|
15
|
52
|
-37
|
419.00
|
|
2021-07-07
|
73
|
8
|
65
|
424.50
|
|
2021-07-06
|
11
|
49
|
-38
|
407.50
|
|
2021-07-05
|
86
|
8
|
78
|
406.00
|
|
2021-07-02
|
3
|
87
|
-84
|
391.50
|
|
2021-07-01
|
19
|
177
|
-158
|
379.00
|
|
2021-06-30
|
32
|
219
|
-187
|
389.50
|
|
2021-06-29
|
51
|
20
|
31
|
389.00
|
|
2021-06-28
|
42
|
65
|
-23
|
387.50
|
|
2021-06-24
|
117
|
29
|
88
|
402.50
|
|
2021-06-23
|
408
|
75
|
333
|
394.00
|
|
2021-06-22
|
176
|
55
|
121
|
387.00
|
|
2021-06-21
|
134
|
15
|
119
|
358.50
|
|
2021-06-18
|
420
|
8
|
412
|
359.50
|
|
2021-06-17
|
82
|
2
|
80
|
354.50
|
|
2021-06-07
|
491
|
124
|
367
|
352.00
|
|
2021-06-04
|
62
|
107
|
-45
|
341.00
|
|
2021-06-03
|
345
|
80
|
265
|
335.50
|
|
2021-06-02
|
231
|
37
|
194
|
319.50
|
|
2021-06-01
|
58
|
7
|
51
|
326.00
|
|
2021-05-27
|
92
|
169
|
-77
|
318.00
|
|
2021-05-26
|
3
|
369
|
-366
|
318.00
|
|
2021-05-24
|
147
|
45
|
102
|
322.50
|
|
2021-05-21
|
1756
|
9
|
1747
|
315.00
|
|
2021-05-20
|
105
|
53
|
52
|
292.00
|
|
2021-05-19
|
61
|
130
|
-69
|
303.50
|
|
2021-05-18
|
180
|
215
|
-35
|
310.00
|
|
2021-05-17
|
803
|
221
|
582
|
302.00
|
|
2021-05-14
|
538
|
205
|
333
|
290.00
|
|
2021-05-13
|
165
|
277
|
-112
|
283.50
|
|
2021-05-12
|
227
|
909
|
-682
|
268.50
|
|
2021-05-10
|
52
|
11
|
41
|
307.00
|
|
2021-05-07
|
85
|
36
|
49
|
318.00
|
|
2021-05-05
|
0
|
87
|
-87
|
289.00
|
|
2021-05-04
|
51
|
100
|
-49
|
308.00
|
|
2021-05-03
|
183
|
140
|
43
|
298.50
|
|
2021-04-29
|
0
|
60
|
-60
|
318.50
|
|
2021-04-28
|
113
|
13
|
100
|
316.00
|
|
2021-04-27
|
231
|
97
|
134
|
307.50
|
|
2021-04-26
|
2
|
422
|
-420
|
305.50
|
|
2021-04-23
|
10
|
33
|
-23
|
324.50
|
|
2021-04-21
|
81
|
36
|
45
|
316.00
|
|
2021-04-20
|
2
|
96
|
-94
|
320.50
|
|
2021-04-19
|
10
|
79
|
-69
|
319.50
|
|
2021-04-16
|
90
|
1
|
89
|
332.50
|
|
2021-04-15
|
73
|
5
|
68
|
341.50
|
|
2021-04-14
|
169
|
2
|
167
|
315.50
|
|
2021-04-13
|
21
|
0
|
21
|
320.00
|
|
2021-04-12
|
0
|
157
|
-157
|
323.00
|
|
2021-04-08
|
23
|
99
|
-76
|
332.50
|
|
2021-04-06
|
0
|
222
|
-222
|
351.00
|
|
2021-04-01
|
77
|
139
|
-62
|
351.50
|
|
2021-03-30
|
108
|
34
|
74
|
356.00
|
|
2021-03-26
|
194
|
23
|
171
|
335.50
|
|
2021-03-25
|
167
|
126
|
41
|
318.00
|
|
2021-03-24
|
29
|
214
|
-185
|
326.00
|
|
2021-03-23
|
70
|
11
|
59
|
305.50
|
|
2021-03-22
|
100
|
30
|
70
|
306.50
|
|
2021-03-19
|
14
|
104
|
-90
|
307.00
|
|
2021-03-12
|
87
|
19
|
68
|
292.00
|
|
2021-03-10
|
95
|
15
|
80
|
283.50
|
|
2021-03-09
|
289
|
56
|
233
|
273.50
|
|
2021-03-08
|
5
|
171
|
-166
|
279.50
|
|
2021-03-05
|
56
|
246
|
-190
|
295.00
|
|
2021-03-04
|
55
|
167
|
-112
|
278.50
|
|
2021-02-26
|
134
|
288
|
-154
|
299.00
|
|
2021-02-24
|
185
|
105
|
80
|
295.00
|
|
2021-02-22
|
115
|
60
|
55
|
294.50
|
|
2021-02-17
|
170
|
26
|
144
|
286.50
|
|
2021-02-05
|
132
|
58
|
74
|
265.00
|
|
2021-02-04
|
643
|
26
|
617
|
254.00
|
|
2021-02-02
|
16
|
204
|
-188
|
246.00
|
|
2021-01-29
|
81
|
271
|
-190
|
226.00
|
|
2021-01-26
|
1
|
545
|
-544
|
238.00
|
|
2021-01-25
|
307
|
1048
|
-741
|
233.50
|
|
2021-01-22
|
981
|
25
|
956
|
253.50
|
|
2021-01-21
|
338
|
262
|
76
|
230.50
|
|
2021-01-20
|
6
|
234
|
-228
|
216.50
|
|
2021-01-19
|
120
|
35
|
85
|
221.00
|
|
2021-01-15
|
26
|
302
|
-276
|
219.00
|
|
2021-01-14
|
16
|
126
|
-110
|
224.00
|
|
2021-01-12
|
864
|
223
|
641
|
222.00
|
|
2021-01-11
|
317
|
152
|
165
|
221.00
|
|
2021-01-07
|
150
|
18
|
132
|
212.50
|
|
2021-01-06
|
296
|
654
|
-358
|
205.50
|
|
2021-01-05
|
402
|
306
|
96
|
209.00
|
|
2021-01-04
|
395
|
11
|
384
|
200.00
|
|
2020-12-31
|
140
|
340
|
-200
|
182.00
|
|
2020-12-30
|
166
|
0
|
166
|
178.00
|
|
2020-12-28
|
1
|
36
|
-35
|
173.50
|
|
2020-12-25
|
14
|
223
|
-209
|
168.50
|
|
2020-12-24
|
20
|
115
|
-95
|
171.50
|
|
2020-12-23
|
248
|
28
|
220
|
176.50
|
|
2020-12-21
|
65
|
99
|
-34
|
177.00
|
|
2020-12-18
|
42
|
159
|
-117
|
173.00
|
|
2020-12-17
|
114
|
40
|
74
|
176.50
|
|
2020-12-16
|
144
|
30
|
114
|
176.50
|
|
2020-12-14
|
141
|
373
|
-232
|
186.00
|
|
2020-12-08
|
401
|
586
|
-185
|
180.00
|
|
2020-12-07
|
0
|
131
|
-131
|
172.50
|
|
2020-12-04
|
6
|
67
|
-61
|
169.50
|
|
2020-12-03
|
149
|
474
|
-325
|
172.00
|
|
2020-12-02
|
74
|
127
|
-53
|
177.50
|
|
2020-12-01
|
158
|
63
|
95
|
175.00
|
|
2020-11-30
|
244
|
72
|
172
|
181.00
|
|
2020-11-27
|
462
|
309
|
153
|
171.00
|
|
2020-11-25
|
370
|
18
|
352
|
150.00
|
|
2020-11-24
|
427
|
61
|
366
|
152.50
|
|
2020-11-23
|
150
|
110
|
40
|
139.00
|
|
2020-11-20
|
86
|
0
|
86
|
138.00
|
|
2020-11-19
|
106
|
0
|
106
|
136.50
|
|
2020-11-17
|
232
|
52
|
180
|
144.00
|
|
2020-11-16
|
262
|
0
|
262
|
134.50
|
|
2020-11-13
|
15
|
99
|
-84
|
133.50
|
|
2020-11-11
|
10
|
70
|
-60
|
130.00
|
|
2020-11-09
|
396
|
98
|
298
|
125.50
|
|
2020-11-04
|
586
|
25
|
561
|
125.50
|
|
2020-11-02
|
142
|
20
|
122
|
116.50
|
|
2020-10-28
|
2
|
423
|
-421
|
111.00
|
|
2020-10-23
|
0
|
143
|
-143
|
121.00
|
|
2020-10-22
|
0
|
178
|
-178
|
121.50
|
|
2020-10-20
|
161
|
0
|
161
|
130.00
|
|
2020-10-19
|
104
|
1
|
103
|
126.50
|
|
2020-10-16
|
58
|
0
|
58
|
124.50
|
|
2020-10-13
|
0
|
33
|
-33
|
123.00
|
|
2020-10-12
|
0
|
28
|
-28
|
124.50
|
|
2020-09-28
|
87
|
4
|
83
|
120.50
|
|
2020-09-25
|
1
|
180
|
-179
|
113.00
|
|
2020-09-21
|
332
|
26
|
306
|
130.00
|
|
2020-09-18
|
315
|
1
|
314
|
134.50
|
|
2020-09-16
|
227
|
3
|
224
|
133.00
|
|
2020-09-11
|
91
|
167
|
-76
|
123.00
|
|
2020-09-09
|
31
|
4
|
27
|
132.00
|
|
2020-09-08
|
0
|
47
|
-47
|
128.00
|
|
2020-09-07
|
4
|
164
|
-160
|
126.50
|
|
2020-09-04
|
80
|
6
|
74
|
136.50
|
|
2020-09-03
|
352
|
571
|
-219
|
138.00
|
|
2020-09-02
|
485
|
647
|
-162
|
131.00
|
|
2020-09-01
|
1138
|
74
|
1064
|
132.50
|
|
2020-08-27
|
0
|
106
|
-106
|
129.00
|
|
2020-08-26
|
222
|
20
|
202
|
131.00
|
|
2020-08-24
|
1
|
164
|
-163
|
132.00
|
|
2020-08-20
|
111
|
268
|
-157
|
128.00
|
|
2020-08-18
|
34
|
1073
|
-1039
|
138.50
|
|
2020-08-17
|
1254
|
148
|
1106
|
138.50
|
|
2020-08-14
|
242
|
22
|
220
|
144.00
|
|
2020-08-13
|
109
|
1280
|
-1171
|
131.00
|
|
2020-08-12
|
30
|
685
|
-655
|
129.00
|
|
2020-08-10
|
1389
|
122
|
1267
|
120.00
|
|
2020-08-07
|
120
|
2119
|
-1999
|
113.50
|
|
2020-08-06
|
35
|
188
|
-153
|
118.50
|
|
2020-08-05
|
462
|
52
|
410
|
116.00
|
|
2020-08-04
|
810
|
15
|
795
|
111.50
|
|
2020-08-03
|
542
|
12
|
530
|
101.50
|
|
2020-07-31
|
80
|
172
|
-92
|
100.00
|
|
2020-07-23
|
30
|
83
|
-53
|
96.00
|
|
2020-07-22
|
151
|
1318
|
-1167
|
96.50
|
|
2020-07-21
|
400
|
0
|
400
|
89.80
|
|
2020-07-20
|
100
|
40
|
60
|
81.70
|
|
2020-07-16
|
400
|
470
|
-70
|
81.80
|
|
2020-07-15
|
832
|
209
|
623
|
80.50
|
|
2020-07-14
|
257
|
592
|
-335
|
79.00
|
|
2020-07-09
|
60
|
203
|
-143
|
86.10
|
|
2020-07-08
|
720
|
0
|
720
|
88.10
|
|
2020-07-07
|
2
|
110
|
-108
|
85.40
|
|
2020-07-06
|
120
|
0
|
120
|
86.50
|
|
2020-07-03
|
200
|
0
|
200
|
84.30
|
|
2020-07-01
|
399
|
121
|
278
|
78.40
|
|
2020-06-30
|
367
|
156
|
211
|
79.30
|
|
2020-06-24
|
53
|
152
|
-99
|
72.10
|
|
2020-06-23
|
106
|
3
|
103
|
70.50
|
|
2020-06-16
|
859
|
2
|
857
|
66.50
|
|
2020-06-15
|
598
|
6
|
592
|
63.30
|
|
2020-06-12
|
15
|
212
|
-197
|
65.40
|
|
2020-06-05
|
197
|
0
|
197
|
60.40
|
|
2020-06-04
|
1
|
203
|
-202
|
59.10
|
|
2020-06-02
|
523
|
48
|
475
|
59.70
|
|
2020-05-29
|
80
|
0
|
80
|
56.00
|
|
2020-05-28
|
172
|
0
|
172
|
55.00
|
|
2020-05-21
|
151
|
1
|
150
|
58.70
|
|
2020-05-19
|
37
|
2237
|
-2200
|
58.50
|
|
2020-05-07
|
0
|
167
|
-167
|
69.50
|
|
2020-05-06
|
10
|
70
|
-60
|
69.60
|
|
2020-05-05
|
60
|
10
|
50
|
69.80
|
|
2020-04-30
|
300
|
0
|
300
|
71.30
|
|
2020-04-29
|
566
|
6
|
560
|
72.00
|
|
2020-04-28
|
525
|
0
|
525
|
70.50
|
|
2020-04-27
|
110
|
2
|
108
|
67.60
|
|
2020-04-17
|
424
|
51
|
373
|
64.50
|
|
2020-04-14
|
30
|
350
|
-320
|
62.10
|
|
2020-04-13
|
319
|
0
|
319
|
56.50
|
|
2020-04-10
|
128
|
13
|
115
|
53.70
|
|
2020-04-09
|
1
|
65
|
-64
|
52.00
|
|
2020-04-07
|
325
|
192
|
133
|
53.40
|
|
2020-04-06
|
50
|
0
|
50
|
54.30
|
|
2020-04-01
|
17
|
150
|
-133
|
53.80
|
|
2020-03-31
|
134
|
134
|
134
|
55.00
|
|
2020-03-27
|
189
|
0
|
189
|
50.40
|
|
2020-03-19
|
1
|
667
|
-666
|
42.85
|
|
2020-03-17
|
767
|
0
|
767
|
44.70
|
|
2020-03-16
|
0
|
64
|
-64
|
43.70
|
|
2020-03-12
|
0
|
129
|
-129
|
49.00
|
|
2020-03-11
|
0
|
218
|
-218
|
54.20
|
|
2020-03-10
|
90
|
3
|
87
|
56.00
|
|
2020-03-04
|
2
|
1129
|
-1127
|
56.20
|
|
2020-03-03
|
310
|
138
|
172
|
55.50
|
|
2020-03-02
|
1931
|
41
|
1890
|
56.00
|
|
2020-02-27
|
458
|
32
|
426
|
53.00
|
|
2020-02-26
|
0
|
271
|
-271
|
55.20
|
|
2020-02-25
|
0
|
140
|
-140
|
55.30
|
|
2020-02-24
|
133
|
266
|
-133
|
56.90
|
|
2020-02-21
|
341
|
32
|
309
|
55.80
|
|
2020-02-20
|
197
|
10
|
187
|
50.80
|
|
2020-02-19
|
501
|
0
|
501
|
48.55
|
|
2020-02-18
|
56
|
0
|
56
|
47.10
|
|
2020-02-12
|
175
|
3
|
172
|
47.00
|
|
2020-02-11
|
190
|
0
|
190
|
45.05
|
|
2020-02-10
|
67
|
0
|
67
|
42.90
|
|
2020-02-03
|
2
|
47
|
-45
|
42.75
|
|
2020-01-16
|
2
|
240
|
-238
|
49.85
|
|
2020-01-15
|
0
|
59
|
-59
|
49.90
|
|
2020-01-13
|
250
|
0
|
250
|
50.00
|
|
2020-01-09
|
0
|
329
|
-329
|
45.40
|
|
2020-01-08
|
0
|
30
|
-30
|
45.15
|
|
2020-01-07
|
0
|
47
|
-47
|
45.40
|
|
2020-01-03
|
123
|
0
|
123
|
46.65
|
|
2019-12-31
|
0
|
46
|
-46
|
45.95
|
|
2019-12-30
|
0
|
328
|
-328
|
45.90
|
|
2019-12-27
|
0
|
35
|
-35
|
47.05
|
|
2019-12-25
|
0
|
81
|
-81
|
47.95
|
|
2019-12-18
|
106
|
14
|
92
|
49.20
|
|
2019-12-13
|
0
|
47
|
-47
|
47.85
|
|
2019-12-12
|
0
|
45
|
-45
|
48.40
|
|
2019-12-10
|
0
|
142
|
-142
|
48.50
|
|
2019-12-06
|
34
|
0
|
34
|
50.70
|
|
2019-12-03
|
1
|
332
|
-331
|
50.20
|
|
2019-11-29
|
0
|
50
|
-50
|
51.20
|
|
2019-11-27
|
0
|
55
|
-55
|
51.20
|
|
2019-11-26
|
0
|
54
|
-54
|
51.20
|
|
2019-11-21
|
37
|
0
|
37
|
51.40
|
|
2019-11-13
|
352
|
0
|
352
|
54.00
|
|
2019-11-08
|
0
|
97
|
-97
|
53.60
|
|
2019-11-07
|
90
|
0
|
90
|
54.90
|
|
2019-11-06
|
312
|
2
|
310
|
53.80
|
|
2019-11-04
|
0
|
1025
|
-1025
|
54.70
|
|
2019-11-01
|
0
|
67
|
-67
|
54.20
|
|
2019-10-30
|
82
|
0
|
82
|
56.10
|
|
2019-10-28
|
1008
|
0
|
1008
|
56.50
|
|
2019-10-25
|
0
|
78
|
-78
|
56.60
|
|
2019-10-24
|
178
|
0
|
178
|
57.70
|
|
2019-10-22
|
160
|
362
|
-202
|
55.90
|
|
2019-10-15
|
69
|
0
|
69
|
51.90
|
|
2019-10-14
|
173
|
11
|
162
|
51.00
|
|
2019-10-09
|
226
|
5
|
221
|
49.00
|
|
2019-10-08
|
130
|
25
|
105
|
49.00
|
|
2019-10-03
|
0
|
388
|
-388
|
50.40
|
|
2019-09-24
|
414
|
70
|
344
|
50.20
|
|
2019-09-23
|
173
|
46
|
127
|
50.50
|
|
2019-09-20
|
373
|
59
|
314
|
49.55
|
|
2019-09-18
|
0
|
156
|
-156
|
49.85
|
|
2019-09-16
|
2680
|
360
|
2320
|
47.30
|
|
2019-09-11
|
1
|
29
|
-28
|
41.35
|
|
2019-09-05
|
200
|
0
|
200
|
42.80
|
|
2019-08-22
|
24
|
356
|
-332
|
42.10
|
|
2019-08-13
|
0
|
317
|
-317
|
40.20
|
|
2019-08-12
|
0
|
123
|
-123
|
40.55
|
|
2019-08-08
|
0
|
84
|
-84
|
39.80
|
|
2019-08-06
|
0
|
61
|
-61
|
39.75
|
|
2019-08-02
|
0
|
69
|
-69
|
40.00
|
|
2019-07-26
|
57
|
1
|
56
|
44.25
|
|
2019-07-22
|
8
|
195
|
-187
|
41.70
|
|
2019-07-19
|
425
|
204
|
221
|
41.00
|
|
2019-07-18
|
396
|
51
|
345
|
39.80
|
|
2019-07-11
|
155
|
0
|
155
|
39.70
|
|
2019-07-10
|
81
|
0
|
81
|
38.65
|
|
2019-07-09
|
0
|
312
|
-312
|
37.60
|
|
2019-07-08
|
0
|
501
|
-501
|
40.40
|
|
2019-07-04
|
120
|
0
|
120
|
41.55
|
|
2019-07-03
|
0
|
175
|
-175
|
41.65
|
|
2019-07-02
|
0
|
1583
|
-1583
|
43.15
|
|
2019-07-01
|
627
|
60
|
567
|
43.25
|
| 合計 | 116657 | 107030 | 9761 | |