| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
0
|
56
|
-56
|
17.65
|
|
2026-03-04
|
0
|
44
|
-44
|
17.45
|
|
2026-03-02
|
0
|
13
|
-13
|
19.00
|
|
2026-02-26
|
0
|
59
|
-59
|
19.00
|
|
2026-02-24
|
0
|
69
|
-69
|
18.80
|
|
2026-02-23
|
0
|
28
|
-28
|
18.80
|
|
2026-02-11
|
0
|
99
|
-99
|
18.85
|
|
2026-01-08
|
0
|
32
|
-32
|
22.35
|
|
2025-12-22
|
0
|
25
|
-25
|
19.70
|
|
2025-12-18
|
0
|
15
|
-15
|
19.10
|
|
2025-12-16
|
0
|
3
|
-3
|
19.05
|
|
2025-11-21
|
0
|
38
|
-38
|
18.75
|
|
2025-11-07
|
0
|
59
|
-59
|
23.80
|
|
2025-11-06
|
0
|
69
|
-69
|
24.65
|
|
2025-10-21
|
0
|
57
|
-57
|
24.70
|
|
2025-10-20
|
0
|
34
|
-34
|
24.50
|
|
2025-10-14
|
0
|
108
|
-108
|
25.25
|
|
2025-10-13
|
0
|
83
|
-83
|
26.55
|
|
2025-09-03
|
0
|
13
|
-13
|
24.10
|
|
2025-08-25
|
0
|
7
|
-7
|
24.35
|
|
2025-08-22
|
7
|
0
|
7
|
24.50
|
|
2025-07-28
|
0
|
34
|
-34
|
29.80
|
|
2025-07-22
|
0
|
52
|
-52
|
31.65
|
|
2025-07-21
|
0
|
8
|
-8
|
33.25
|
|
2025-07-18
|
0
|
10
|
-10
|
33.30
|
|
2025-05-26
|
0
|
88
|
-88
|
35.40
|
|
2025-05-06
|
0
|
3
|
-3
|
25.40
|
|
2025-03-27
|
0
|
29
|
-29
|
31.00
|
|
2025-03-13
|
0
|
15
|
-15
|
33.85
|
|
2025-02-18
|
0
|
19
|
-19
|
34.75
|
|
2025-02-03
|
0
|
21
|
-21
|
32.60
|
|
2025-01-09
|
1
|
110
|
-109
|
31.85
|
|
2024-11-21
|
2
|
0
|
2
|
31.20
|
|
2024-11-18
|
5
|
0
|
5
|
31.00
|
|
2024-11-13
|
5
|
0
|
5
|
32.05
|
|
2024-11-05
|
9
|
0
|
9
|
33.70
|
|
2024-10-25
|
9
|
0
|
9
|
36.90
|
|
2024-10-09
|
5
|
0
|
5
|
33.20
|
|
2024-09-30
|
10
|
0
|
10
|
33.70
|
|
2024-09-27
|
18
|
0
|
18
|
34.15
|
|
2024-09-12
|
5
|
0
|
5
|
30.00
|
|
2024-08-30
|
3
|
0
|
3
|
31.10
|
|
2024-08-29
|
2
|
0
|
2
|
31.00
|
|
2024-08-23
|
3
|
0
|
3
|
30.50
|
|
2024-08-19
|
10
|
0
|
10
|
30.85
|
|
2024-08-14
|
5
|
0
|
5
|
30.20
|
|
2024-06-28
|
5
|
0
|
5
|
31.10
|
|
2024-06-26
|
5
|
0
|
5
|
30.35
|
|
2024-02-02
|
0
|
30
|
-30
|
29.70
|
|
2023-12-07
|
5
|
0
|
5
|
13.95
|
|
2023-12-04
|
5
|
0
|
5
|
14.15
|
|
2023-11-30
|
17
|
0
|
17
|
14.15
|
|
2023-11-29
|
3
|
0
|
3
|
14.30
|
|
2023-08-04
|
10
|
0
|
10
|
15.10
|
|
2023-07-18
|
0
|
51
|
-51
|
16.95
|
|
2023-06-21
|
4
|
26
|
-22
|
15.80
|
|
2023-03-15
|
81
|
0
|
81
|
11.00
|
|
2023-03-13
|
35
|
0
|
35
|
10.75
|
|
2023-03-10
|
64
|
0
|
64
|
10.75
|
|
2023-02-13
|
0
|
9
|
-9
|
10.15
|
|
2023-02-07
|
0
|
9
|
-9
|
10.10
|
|
2023-01-30
|
0
|
14
|
-14
|
9.99
|
|
2023-01-09
|
0
|
19
|
-19
|
9.98
|
|
2022-11-25
|
0
|
11
|
-11
|
9.44
|
|
2022-07-21
|
0
|
4
|
-4
|
10.35
|
|
2022-07-20
|
19
|
2
|
17
|
10.25
|
|
2022-07-18
|
110
|
0
|
110
|
10.20
|
|
2022-02-07
|
0
|
50
|
-50
|
10.45
|
|
2021-12-15
|
15
|
0
|
15
|
11.35
|
|
2021-10-04
|
0
|
58
|
-58
|
10.35
|
|
2021-09-14
|
0
|
352
|
-352
|
10.55
|
|
2021-08-20
|
59
|
0
|
59
|
9.61
|
|
2021-05-25
|
0
|
10
|
-10
|
10.15
|
|
2021-05-12
|
0
|
140
|
-140
|
10.30
|
|
2021-04-21
|
86
|
0
|
86
|
12.85
|
|
2021-03-17
|
0
|
22
|
-22
|
10.95
|
|
2020-12-11
|
405
|
0
|
405
|
11.80
|
|
2020-09-23
|
220
|
0
|
220
|
13.70
|
|
2020-09-22
|
240
|
0
|
240
|
13.60
|
|
2020-09-17
|
100
|
0
|
100
|
13.30
|
|
2020-04-30
|
0
|
31
|
-31
|
14.45
|
|
2020-04-20
|
0
|
3
|
-3
|
13.55
|
|
2020-04-16
|
40
|
0
|
40
|
13.50
|
|
2020-04-15
|
0
|
20
|
-20
|
13.50
|
|
2020-03-20
|
100
|
0
|
100
|
11.05
|
|
2020-03-09
|
110
|
0
|
110
|
16.00
|
|
2020-03-05
|
55
|
0
|
55
|
16.95
|
|
2020-03-03
|
30
|
0
|
30
|
17.00
|
|
2020-03-02
|
5
|
0
|
5
|
16.85
|
|
2020-02-25
|
55
|
0
|
55
|
18.00
|
|
2020-02-21
|
55
|
0
|
55
|
18.15
|
|
2020-02-20
|
65
|
0
|
65
|
18.50
|
|
2020-02-19
|
10
|
0
|
10
|
17.55
|
|
2019-10-02
|
50
|
0
|
50
|
17.00
|
| 合計 | 2162 | 2161 | 1 | |
