| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
207
|
-207
|
14.70
|
|
2026-06-04
|
207
|
0
|
207
|
16.10
|
|
2025-11-24
|
0
|
25
|
-25
|
16.70
|
|
2025-11-21
|
12
|
0
|
12
|
17.00
|
|
2025-11-19
|
0
|
3
|
-3
|
17.15
|
|
2025-11-18
|
0
|
11
|
-11
|
17.40
|
|
2025-11-17
|
10
|
0
|
10
|
17.25
|
|
2025-11-13
|
17
|
0
|
17
|
18.50
|
|
2025-09-22
|
0
|
30
|
-30
|
21.30
|
|
2025-09-17
|
0
|
50
|
-50
|
21.55
|
|
2025-09-16
|
80
|
20
|
60
|
23.05
|
|
2025-09-15
|
20
|
310
|
-290
|
22.50
|
|
2025-09-12
|
310
|
0
|
310
|
22.55
|
|
2024-08-02
|
0
|
17
|
-17
|
46.50
|
|
2024-07-29
|
0
|
46
|
-46
|
44.20
|
|
2024-07-22
|
20
|
0
|
20
|
49.45
|
|
2024-07-12
|
1
|
100
|
-99
|
66.30
|
|
2024-07-11
|
0
|
78
|
-78
|
66.20
|
|
2024-07-10
|
155
|
0
|
155
|
68.30
|
|
2024-07-09
|
50
|
187
|
-137
|
62.10
|
|
2024-07-08
|
7
|
1009
|
-1002
|
61.60
|
|
2024-07-05
|
951
|
1650
|
-699
|
67.70
|
|
2024-07-04
|
1657
|
1350
|
307
|
68.50
|
|
2024-07-03
|
1350
|
0
|
1350
|
|
|
2024-07-02
|
1366
|
6
|
1360
|
70.30
|
|
2024-07-01
|
0
|
127
|
-127
|
67.80
|
|
2024-06-28
|
1286
|
1051
|
235
|
72.20
|
|
2024-06-26
|
317
|
535
|
-218
|
80.90
|
|
2024-06-25
|
27
|
100
|
-73
|
86.80
|
|
2024-06-19
|
67
|
408
|
-341
|
94.10
|
|
2024-06-18
|
1665
|
56
|
1609
|
92.40
|
|
2024-06-11
|
21
|
100
|
-79
|
76.80
|
|
2024-06-07
|
0
|
46
|
-46
|
75.80
|
|
2024-06-06
|
10
|
166
|
-156
|
76.60
|
|
2024-06-05
|
0
|
55
|
-55
|
74.60
|
|
2024-06-04
|
0
|
87
|
-87
|
71.20
|
|
2024-06-03
|
0
|
36
|
-36
|
68.20
|
|
2024-05-31
|
267
|
19
|
248
|
67.00
|
|
2024-05-30
|
0
|
33
|
-33
|
67.90
|
|
2024-05-29
|
30
|
146
|
-116
|
68.80
|
|
2024-05-28
|
0
|
21
|
-21
|
65.10
|
|
2024-05-27
|
0
|
66
|
-66
|
65.00
|
|
2024-05-22
|
0
|
14
|
-14
|
67.30
|
|
2024-05-21
|
0
|
19
|
-19
|
|
|
2024-05-20
|
0
|
49
|
-49
|
67.00
|
|
2024-05-17
|
0
|
19
|
-19
|
66.40
|
|
2024-05-16
|
0
|
15
|
-15
|
66.00
|
|
2024-05-15
|
0
|
18
|
-18
|
66.40
|
|
2024-05-10
|
0
|
25
|
-25
|
68.80
|
|
2024-05-09
|
0
|
19
|
-19
|
70.70
|
|
2024-05-08
|
0
|
106
|
-106
|
71.50
|
|
2024-05-07
|
0
|
18
|
-18
|
67.40
|
|
2024-05-06
|
110
|
195
|
-85
|
66.60
|
|
2024-05-03
|
2
|
81
|
-79
|
66.50
|
|
2024-04-30
|
0
|
14
|
-14
|
67.50
|
|
2024-04-25
|
0
|
33
|
-33
|
68.20
|
|
2024-04-24
|
0
|
87
|
-87
|
68.70
|
|
2024-04-23
|
930
|
19
|
911
|
65.00
|
|
2024-04-22
|
0
|
846
|
-846
|
68.00
|
|
2024-04-19
|
600
|
630
|
-30
|
68.70
|
|
2024-04-18
|
1012
|
980
|
32
|
70.30
|
|
2024-04-10
|
262
|
172
|
90
|
67.50
|
|
2024-04-09
|
1
|
100
|
-99
|
73.50
|
|
2024-04-08
|
0
|
21
|
-21
|
76.00
|
|
2024-04-03
|
917
|
956
|
-39
|
77.50
|
|
2024-04-02
|
1000
|
58
|
942
|
78.80
|
|
2024-04-01
|
83
|
183
|
-100
|
77.20
|
|
2024-03-29
|
0
|
246
|
-246
|
74.30
|
|
2024-03-28
|
198
|
577
|
-379
|
75.50
|
|
2024-03-27
|
0
|
170
|
-170
|
72.80
|
|
2024-03-26
|
1000
|
10
|
990
|
72.00
|
|
2024-03-22
|
79
|
0
|
79
|
|
|
2024-03-08
|
0
|
194
|
-194
|
70.00
|
|
2024-03-01
|
371
|
130
|
241
|
73.80
|
|
2024-02-23
|
0
|
54
|
-54
|
67.10
|
|
2024-02-21
|
76
|
0
|
76
|
63.60
|
|
2024-02-01
|
361
|
843
|
-482
|
66.10
|
|
2024-01-29
|
707
|
210
|
497
|
61.50
|
|
2024-01-18
|
4
|
149
|
-145
|
53.60
|
|
2024-01-17
|
0
|
128
|
-128
|
52.60
|
|
2024-01-16
|
123
|
4
|
119
|
57.80
|
|
2023-12-21
|
161
|
0
|
161
|
53.70
|
|
2023-12-13
|
25
|
5
|
20
|
47.30
|
|
2023-08-16
|
0
|
7
|
-7
|
43.00
|
|
2023-08-15
|
12
|
0
|
12
|
44.15
|
|
2023-07-14
|
0
|
100
|
-100
|
43.70
|
|
2023-07-13
|
100
|
0
|
100
|
46.40
|
|
2023-04-24
|
0
|
38
|
-38
|
23.65
|
|
2023-04-20
|
0
|
179
|
-179
|
22.95
|
|
2023-04-19
|
0
|
189
|
-189
|
23.85
|
|
2023-04-18
|
300
|
25
|
275
|
24.10
|
|
2023-04-17
|
132
|
0
|
132
|
22.35
|
|
2021-09-17
|
0
|
170
|
-170
|
19.10
|
|
2021-09-03
|
0
|
50
|
-50
|
17.90
|
|
2021-09-02
|
0
|
160
|
-160
|
17.95
|
|
2021-05-17
|
50
|
0
|
50
|
10.75
|
|
2021-05-14
|
90
|
0
|
90
|
11.90
|
|
2021-05-13
|
40
|
0
|
40
|
12.20
|
|
2021-05-12
|
96
|
0
|
96
|
12.70
|
|
2021-05-11
|
70
|
0
|
70
|
12.75
|
|
2021-05-07
|
38
|
0
|
38
|
14.15
|
|
2021-05-06
|
40
|
0
|
40
|
13.35
|
|
2021-05-05
|
40
|
0
|
40
|
13.45
|
|
2021-05-04
|
70
|
0
|
70
|
13.40
|
|
2021-05-03
|
40
|
0
|
40
|
14.45
|
|
2021-04-01
|
0
|
139
|
-139
|
18.80
|
|
2021-03-31
|
0
|
240
|
-240
|
18.15
|
|
2021-03-29
|
0
|
831
|
-831
|
16.70
|
|
2021-03-26
|
0
|
50
|
-50
|
16.50
|
|
2021-03-09
|
20
|
0
|
20
|
9.31
|
|
2021-03-08
|
30
|
0
|
30
|
9.13
|
|
2021-03-05
|
25
|
0
|
25
|
9.05
|
|
2021-03-04
|
40
|
0
|
40
|
9.01
|
|
2021-03-03
|
50
|
0
|
50
|
9.21
|
|
2021-03-02
|
58
|
0
|
58
|
9.23
|
|
2021-02-26
|
60
|
0
|
60
|
9.18
|
|
2021-02-22
|
40
|
0
|
40
|
8.35
|
|
2021-02-19
|
50
|
0
|
50
|
8.35
|
|
2021-02-18
|
40
|
0
|
40
|
8.39
|
|
2021-02-05
|
28
|
0
|
28
|
8.28
|
|
2021-02-04
|
36
|
0
|
36
|
7.92
|
|
2021-02-03
|
50
|
0
|
50
|
7.92
|
|
2021-02-02
|
52
|
0
|
52
|
7.95
|
|
2021-02-01
|
46
|
0
|
46
|
7.81
|
|
2021-01-29
|
30
|
0
|
30
|
7.89
|
|
2021-01-28
|
10
|
0
|
10
|
7.93
|
|
2021-01-27
|
50
|
0
|
50
|
7.96
|
|
2021-01-26
|
50
|
0
|
50
|
8.00
|
|
2021-01-25
|
40
|
0
|
40
|
8.04
|
|
2021-01-22
|
40
|
0
|
40
|
7.96
|
|
2021-01-21
|
129
|
0
|
129
|
7.92
|
|
2021-01-20
|
140
|
0
|
140
|
7.99
|
|
2021-01-19
|
80
|
0
|
80
|
8.26
|
|
2021-01-18
|
16
|
0
|
16
|
8.12
|
|
2019-09-18
|
0
|
10
|
-10
|
4.55
|
|
2019-07-03
|
0
|
10
|
-10
|
4.68
|
| 合計 | 20253 | 17746 | 2507 | |
