| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
48
|
-48
|
163.00
|
|
2026-05-21
|
39
|
0
|
39
|
149.00
|
|
2026-05-12
|
76
|
18
|
58
|
158.00
|
|
2026-05-08
|
86
|
5
|
81
|
159.50
|
|
2026-05-06
|
18
|
121
|
-103
|
156.00
|
|
2026-04-28
|
44
|
0
|
44
|
143.50
|
|
2026-04-24
|
41
|
0
|
41
|
138.00
|
|
2026-04-16
|
51
|
0
|
51
|
141.00
|
|
2026-04-13
|
45
|
0
|
45
|
138.50
|
|
2026-04-08
|
116
|
0
|
116
|
145.50
|
|
2026-03-20
|
70
|
11
|
59
|
132.50
|
|
2026-03-05
|
78
|
30
|
48
|
125.00
|
|
2026-03-04
|
0
|
133
|
-133
|
126.50
|
|
2026-02-25
|
0
|
22
|
-22
|
120.50
|
|
2026-02-24
|
67
|
0
|
67
|
123.50
|
|
2026-02-06
|
0
|
9
|
-9
|
111.50
|
|
2026-02-02
|
0
|
18
|
-18
|
103.50
|
|
2025-12-31
|
0
|
100
|
-100
|
106.50
|
|
2025-12-30
|
0
|
100
|
-100
|
107.50
|
|
2025-12-29
|
0
|
17
|
-17
|
108.00
|
|
2025-12-16
|
0
|
16
|
-16
|
103.50
|
|
2025-12-10
|
0
|
14
|
-14
|
105.00
|
|
2025-11-28
|
19
|
1
|
18
|
103.50
|
|
2025-11-27
|
0
|
125
|
-125
|
98.00
|
|
2025-11-21
|
13
|
80
|
-67
|
93.60
|
|
2025-11-20
|
20
|
214
|
-194
|
104.00
|
|
2025-11-19
|
24
|
82
|
-58
|
104.00
|
|
2025-11-18
|
0
|
18
|
-18
|
105.50
|
|
2025-11-10
|
0
|
44
|
-44
|
113.50
|
|
2025-11-03
|
64
|
18
|
46
|
118.50
|
|
2025-10-30
|
5
|
220
|
-215
|
106.00
|
|
2025-10-20
|
23
|
0
|
23
|
105.50
|
|
2025-10-17
|
50
|
72
|
-22
|
103.00
|
|
2025-10-08
|
0
|
101
|
-101
|
115.00
|
|
2025-10-03
|
5
|
100
|
-95
|
111.00
|
|
2025-10-02
|
31
|
0
|
31
|
113.50
|
|
2025-09-25
|
24
|
64
|
-40
|
117.50
|
|
2025-09-22
|
291
|
3
|
288
|
117.50
|
|
2025-09-17
|
80
|
0
|
80
|
110.00
|
|
2025-09-16
|
10
|
34
|
-24
|
111.50
|
|
2025-09-15
|
15
|
0
|
15
|
109.00
|
|
2025-09-12
|
3
|
400
|
-397
|
110.00
|
|
2025-09-11
|
6
|
0
|
6
|
111.00
|
|
2025-09-10
|
38
|
0
|
38
|
113.50
|
|
2025-09-09
|
177
|
8
|
169
|
116.00
|
|
2025-09-08
|
26
|
0
|
26
|
117.00
|
|
2025-09-02
|
2
|
61
|
-59
|
108.00
|
|
2025-09-01
|
29
|
0
|
29
|
112.00
|
|
2025-08-25
|
61
|
11
|
50
|
113.50
|
|
2025-08-22
|
5
|
20
|
-15
|
107.00
|
|
2025-08-19
|
0
|
85
|
-85
|
109.50
|
|
2025-08-15
|
12
|
86
|
-74
|
110.50
|
|
2025-08-14
|
141
|
0
|
141
|
110.50
|
|
2025-08-13
|
2
|
59
|
-57
|
107.00
|
|
2025-08-07
|
211
|
52
|
159
|
105.00
|
|
2025-08-06
|
137
|
0
|
137
|
99.90
|
|
2025-08-05
|
9
|
176
|
-167
|
98.60
|
|
2025-08-04
|
57
|
33
|
24
|
103.00
|
|
2025-08-01
|
168
|
0
|
168
|
102.50
|
|
2025-07-18
|
20
|
120
|
-100
|
94.50
|
|
2025-07-17
|
100
|
0
|
100
|
89.00
|
|
2025-07-10
|
0
|
7
|
-7
|
77.50
|
|
2025-07-07
|
0
|
20
|
-20
|
77.10
|
|
2025-07-04
|
0
|
30
|
-30
|
78.70
|
|
2025-06-27
|
0
|
72
|
-72
|
79.60
|
|
2025-06-26
|
1
|
58
|
-57
|
78.90
|
|
2025-06-24
|
0
|
20
|
-20
|
79.00
|
|
2025-06-18
|
0
|
17
|
-17
|
78.80
|
|
2025-06-17
|
0
|
40
|
-40
|
78.30
|
|
2025-06-02
|
0
|
21
|
-21
|
74.10
|
|
2025-05-21
|
6
|
0
|
6
|
81.60
|
|
2025-05-14
|
15
|
0
|
15
|
82.30
|
|
2025-04-15
|
0
|
133
|
-133
|
73.20
|
|
2025-03-28
|
25
|
0
|
25
|
90.00
|
|
2025-03-27
|
25
|
0
|
25
|
91.80
|
|
2025-03-25
|
25
|
0
|
25
|
|
|
2025-03-24
|
26
|
1
|
25
|
92.60
|
|
2025-02-24
|
6
|
0
|
6
|
101.50
|
|
2025-02-18
|
252
|
0
|
252
|
100.50
|
|
2025-02-06
|
50
|
0
|
50
|
91.50
|
|
2025-02-05
|
0
|
60
|
-60
|
90.80
|
|
2025-02-03
|
1
|
140
|
-139
|
89.10
|
|
2025-01-22
|
0
|
40
|
-40
|
96.30
|
|
2025-01-15
|
175
|
0
|
175
|
99.50
|
|
2025-01-08
|
0
|
46
|
-46
|
110.00
|
|
2025-01-07
|
141
|
0
|
141
|
114.50
|
|
2025-01-06
|
130
|
0
|
130
|
114.00
|
|
2025-01-03
|
176
|
0
|
176
|
109.50
|
|
2024-12-31
|
0
|
50
|
-50
|
110.50
|
|
2024-12-30
|
30
|
0
|
30
|
109.00
|
|
2024-12-26
|
54
|
0
|
54
|
108.50
|
|
2024-12-25
|
144
|
0
|
144
|
110.50
|
|
2024-12-19
|
21
|
0
|
21
|
103.00
|
|
2024-12-17
|
437
|
0
|
437
|
102.50
|
|
2024-12-16
|
48
|
0
|
48
|
98.10
|
|
2024-12-06
|
20
|
45
|
-25
|
102.00
|
|
2024-11-29
|
38
|
0
|
38
|
101.00
|
|
2024-11-27
|
0
|
15
|
-15
|
98.30
|
|
2024-11-25
|
15
|
0
|
15
|
102.00
|
|
2024-11-01
|
0
|
43
|
-43
|
95.20
|
|
2024-10-23
|
43
|
0
|
43
|
100.50
|
|
2024-09-09
|
3
|
36
|
-33
|
99.50
|
|
2024-08-30
|
176
|
0
|
176
|
115.00
|
|
2024-08-26
|
52
|
0
|
52
|
103.50
|
|
2024-08-23
|
0
|
20
|
-20
|
104.50
|
|
2024-08-22
|
20
|
0
|
20
|
105.00
|
|
2024-08-12
|
0
|
181
|
-181
|
100.00
|
|
2024-08-08
|
0
|
121
|
-121
|
97.40
|
|
2024-07-29
|
0
|
77
|
-77
|
110.50
|
|
2024-07-22
|
0
|
22
|
-22
|
118.50
|
|
2024-07-19
|
0
|
31
|
-31
|
125.00
|
|
2024-07-15
|
0
|
16
|
-16
|
136.50
|
|
2024-07-09
|
0
|
30
|
-30
|
134.50
|
|
2024-06-24
|
40
|
20
|
20
|
137.00
|
|
2024-06-21
|
50
|
0
|
50
|
141.50
|
|
2024-06-20
|
52
|
0
|
52
|
140.50
|
|
2024-06-07
|
0
|
13
|
-13
|
122.50
|
|
2024-05-31
|
0
|
15
|
-15
|
125.50
|
|
2024-05-30
|
0
|
23
|
-23
|
127.00
|
|
2024-05-15
|
0
|
241
|
-241
|
128.50
|
|
2024-05-10
|
0
|
45
|
-45
|
129.00
|
|
2024-05-09
|
0
|
48
|
-48
|
136.00
|
|
2024-04-30
|
24
|
1
|
23
|
138.00
|
|
2024-04-29
|
50
|
0
|
50
|
137.00
|
|
2024-04-24
|
0
|
300
|
-300
|
133.00
|
|
2024-04-22
|
0
|
82
|
-82
|
126.50
|
|
2024-04-19
|
2
|
315
|
-313
|
130.50
|
|
2024-04-08
|
0
|
285
|
-285
|
146.00
|
|
2024-04-02
|
30
|
0
|
30
|
150.00
|
|
2024-03-22
|
89
|
0
|
89
|
|
|
2024-03-20
|
0
|
271
|
-271
|
148.00
|
|
2024-03-19
|
0
|
116
|
-116
|
158.00
|
|
2024-03-18
|
95
|
1
|
94
|
158.00
|
|
2024-03-15
|
50
|
0
|
50
|
153.50
|
|
2024-03-13
|
20
|
105
|
-85
|
153.50
|
|
2024-03-12
|
90
|
3
|
87
|
157.50
|
|
2024-03-07
|
24
|
59
|
-35
|
155.50
|
|
2024-03-06
|
74
|
0
|
74
|
156.50
|
|
2024-03-05
|
110
|
23
|
87
|
153.00
|
|
2024-03-01
|
182
|
20
|
162
|
149.00
|
|
2024-02-29
|
33
|
0
|
33
|
141.50
|
|
2024-02-26
|
0
|
16
|
-16
|
141.50
|
|
2024-02-21
|
253
|
1
|
252
|
147.50
|
|
2024-02-16
|
38
|
0
|
38
|
133.00
|
|
2024-02-15
|
84
|
0
|
84
|
131.00
|
|
2024-02-01
|
88
|
0
|
88
|
124.50
|
|
2024-01-25
|
0
|
8
|
-8
|
115.50
|
|
2024-01-19
|
0
|
22
|
-22
|
115.00
|
|
2024-01-18
|
0
|
206
|
-206
|
113.00
|
|
2024-01-17
|
30
|
0
|
30
|
116.50
|
|
2024-01-15
|
15
|
0
|
15
|
116.50
|
|
2024-01-12
|
19
|
378
|
-359
|
113.50
|
|
2024-01-02
|
0
|
25
|
-25
|
129.00
|
|
2023-12-29
|
320
|
0
|
320
|
131.00
|
|
2023-11-27
|
16
|
307
|
-291
|
125.50
|
|
2023-11-24
|
225
|
0
|
225
|
139.00
|
|
2023-11-22
|
12
|
428
|
-416
|
122.50
|
|
2023-11-21
|
40
|
100
|
-60
|
124.00
|
|
2023-11-20
|
9
|
66
|
-57
|
123.00
|
|
2023-11-16
|
0
|
1013
|
-1013
|
129.50
|
|
2023-11-15
|
0
|
56
|
-56
|
129.00
|
|
2023-11-14
|
0
|
72
|
-72
|
131.00
|
|
2023-11-09
|
178
|
15
|
163
|
129.50
|
|
2023-11-08
|
202
|
90
|
112
|
123.00
|
|
2023-11-07
|
1181
|
1036
|
145
|
120.00
|
|
2023-11-03
|
151
|
0
|
151
|
112.00
|
|
2023-11-02
|
0
|
100
|
-100
|
112.00
|
|
2023-11-01
|
0
|
76
|
-76
|
112.50
|
|
2023-10-18
|
0
|
132
|
-132
|
104.50
|
|
2023-09-28
|
100
|
0
|
100
|
107.50
|
|
2023-09-27
|
4
|
13
|
-9
|
108.00
|
|
2023-09-21
|
0
|
15
|
-15
|
110.50
|
|
2023-09-20
|
14
|
33
|
-19
|
112.50
|
|
2023-09-19
|
0
|
47
|
-47
|
113.50
|
|
2023-09-15
|
0
|
21
|
-21
|
117.00
|
|
2023-09-14
|
0
|
100
|
-100
|
118.00
|
|
2023-09-12
|
0
|
172
|
-172
|
120.50
|
|
2023-09-07
|
178
|
0
|
178
|
115.00
|
|
2023-08-31
|
40
|
0
|
40
|
97.00
|
|
2023-08-30
|
150
|
0
|
150
|
97.70
|
|
2023-08-25
|
171
|
0
|
171
|
93.20
|
|
2023-07-17
|
0
|
25
|
-25
|
96.60
|
|
2023-07-04
|
29
|
0
|
29
|
92.20
|
|
2023-06-21
|
10
|
0
|
10
|
87.10
|
|
2023-06-20
|
38
|
0
|
38
|
88.50
|
|
2023-06-01
|
18
|
0
|
18
|
84.10
|
|
2023-05-16
|
0
|
14
|
-14
|
77.20
|
|
2023-05-15
|
0
|
98
|
-98
|
76.80
|
|
2023-05-10
|
47
|
0
|
47
|
80.40
|
|
2023-04-27
|
0
|
18
|
-18
|
79.60
|
|
2023-04-25
|
0
|
41
|
-41
|
83.00
|
|
2023-04-19
|
155
|
0
|
155
|
94.10
|
|
2023-04-18
|
360
|
0
|
360
|
93.00
|
|
2023-04-17
|
43
|
0
|
43
|
93.90
|
|
2023-04-12
|
500
|
31
|
469
|
93.40
|
|
2023-04-06
|
43
|
0
|
43
|
89.00
|
|
2023-03-29
|
350
|
110
|
240
|
85.10
|
|
2023-03-28
|
38
|
118
|
-80
|
82.30
|
|
2023-03-27
|
0
|
80
|
-80
|
82.80
|
|
2023-03-10
|
0
|
33
|
-33
|
75.30
|
|
2023-03-03
|
0
|
15
|
-15
|
77.50
|
|
2023-02-20
|
308
|
37
|
271
|
81.00
|
|
2023-01-30
|
34
|
1
|
33
|
79.90
|
|
2023-01-13
|
4
|
29
|
-25
|
70.50
|
|
2023-01-10
|
7
|
37
|
-30
|
74.20
|
|
2022-12-23
|
0
|
8
|
-8
|
67.70
|
|
2022-12-21
|
50
|
6
|
44
|
66.60
|
|
2022-12-19
|
0
|
26
|
-26
|
71.20
|
|
2022-12-08
|
0
|
21
|
-21
|
70.60
|
|
2022-11-24
|
35
|
3
|
32
|
81.50
|
|
2022-11-23
|
233
|
57
|
176
|
75.50
|
|
2022-11-17
|
40
|
0
|
40
|
70.50
|
|
2022-10-18
|
0
|
49
|
-49
|
60.60
|
|
2022-10-03
|
20
|
0
|
20
|
59.90
|
|
2022-09-29
|
0
|
60
|
-60
|
60.20
|
|
2022-09-28
|
0
|
50
|
-50
|
59.70
|
|
2022-09-14
|
7
|
0
|
7
|
75.60
|
|
2022-08-22
|
12
|
0
|
12
|
75.60
|
|
2022-07-20
|
132
|
0
|
132
|
76.40
|
|
2022-07-19
|
6
|
0
|
6
|
74.40
|
|
2022-07-18
|
56
|
0
|
56
|
74.30
|
|
2022-07-15
|
62
|
0
|
62
|
73.50
|
|
2022-07-05
|
0
|
16
|
-16
|
70.70
|
|
2022-06-27
|
112
|
0
|
112
|
84.90
|
|
2022-06-10
|
0
|
232
|
-232
|
93.40
|
|
2022-05-25
|
0
|
10
|
-10
|
84.90
|
|
2022-05-24
|
0
|
14
|
-14
|
83.60
|
|
2022-05-17
|
82
|
0
|
82
|
88.80
|
|
2022-05-12
|
0
|
10
|
-10
|
81.30
|
|
2022-05-11
|
0
|
15
|
-15
|
83.40
|
|
2022-05-05
|
20
|
0
|
20
|
85.30
|
|
2022-05-04
|
0
|
44
|
-44
|
84.30
|
|
2022-05-03
|
0
|
40
|
-40
|
85.60
|
|
2022-04-29
|
0
|
14
|
-14
|
84.00
|
|
2022-04-28
|
0
|
22
|
-22
|
83.90
|
|
2022-04-20
|
30
|
0
|
30
|
90.60
|
|
2022-04-14
|
0
|
10
|
-10
|
97.80
|
|
2022-04-13
|
0
|
22
|
-22
|
98.00
|
|
2022-04-12
|
153
|
40
|
113
|
97.60
|
|
2022-03-31
|
0
|
21
|
-21
|
100.50
|
|
2022-03-30
|
1
|
22
|
-21
|
101.50
|
|
2022-03-29
|
10
|
0
|
10
|
103.00
|
|
2022-03-28
|
12
|
0
|
12
|
101.50
|
|
2022-03-25
|
10
|
0
|
10
|
103.00
|
|
2022-03-23
|
31
|
0
|
31
|
101.50
|
|
2022-03-22
|
0
|
15
|
-15
|
101.50
|
|
2022-03-16
|
136
|
4
|
132
|
98.00
|
|
2022-03-04
|
25
|
0
|
25
|
106.00
|
|
2022-02-15
|
0
|
10
|
-10
|
107.50
|
|
2022-02-14
|
1
|
72
|
-71
|
108.50
|
|
2022-01-21
|
0
|
20
|
-20
|
117.00
|
|
2022-01-18
|
0
|
203
|
-203
|
122.00
|
|
2022-01-14
|
0
|
24
|
-24
|
123.00
|
|
2022-01-03
|
500
|
0
|
500
|
143.50
|
|
2021-12-29
|
50
|
100
|
-50
|
142.00
|
|
2021-12-22
|
0
|
28
|
-28
|
139.50
|
|
2021-12-21
|
48
|
0
|
48
|
137.50
|
|
2021-12-15
|
0
|
150
|
-150
|
140.00
|
|
2021-11-24
|
0
|
761
|
-761
|
149.00
|
|
2021-11-12
|
30
|
0
|
30
|
152.50
|
|
2021-11-09
|
1
|
168
|
-167
|
148.50
|
|
2021-11-05
|
1
|
30
|
-29
|
152.00
|
|
2021-11-01
|
19
|
149
|
-130
|
161.00
|
|
2021-10-26
|
60
|
0
|
60
|
149.00
|
|
2021-10-21
|
45
|
0
|
45
|
143.50
|
|
2021-09-28
|
0
|
36
|
-36
|
148.00
|
|
2021-09-24
|
200
|
0
|
200
|
150.50
|
|
2021-09-22
|
0
|
19
|
-19
|
149.50
|
|
2021-09-17
|
73
|
0
|
73
|
150.50
|
|
2021-09-16
|
33
|
682
|
-649
|
144.50
|
|
2021-09-14
|
509
|
199
|
310
|
159.50
|
|
2021-09-13
|
0
|
176
|
-176
|
157.00
|
|
2021-09-08
|
1
|
61
|
-60
|
164.00
|
|
2021-09-01
|
221
|
0
|
221
|
175.00
|
|
2021-08-30
|
0
|
40
|
-40
|
166.00
|
|
2021-08-27
|
0
|
20
|
-20
|
170.50
|
|
2021-08-26
|
5
|
28
|
-23
|
170.50
|
|
2021-08-20
|
10
|
25
|
-15
|
145.00
|
|
2021-08-19
|
0
|
14
|
-14
|
144.50
|
|
2021-08-17
|
60
|
0
|
60
|
145.50
|
|
2021-08-16
|
0
|
208
|
-208
|
147.50
|
|
2021-08-13
|
0
|
102
|
-102
|
145.00
|
|
2021-08-11
|
0
|
35
|
-35
|
152.00
|
|
2021-08-10
|
30
|
15
|
15
|
154.00
|
|
2021-08-03
|
20
|
0
|
20
|
162.00
|
|
2021-07-30
|
156
|
40
|
116
|
164.00
|
|
2021-07-28
|
0
|
36
|
-36
|
165.00
|
|
2021-07-27
|
60
|
292
|
-232
|
169.50
|
|
2021-07-26
|
30
|
2
|
28
|
177.50
|
|
2021-07-21
|
299
|
49
|
250
|
187.50
|
|
2021-07-19
|
0
|
171
|
-171
|
181.00
|
|
2021-07-15
|
0
|
367
|
-367
|
186.00
|
|
2021-07-14
|
82
|
13
|
69
|
187.00
|
|
2021-07-13
|
337
|
147
|
190
|
181.50
|
|
2021-07-09
|
126
|
203
|
-77
|
171.00
|
|
2021-07-01
|
0
|
425
|
-425
|
150.00
|
|
2021-06-30
|
238
|
0
|
238
|
155.50
|
|
2021-06-29
|
80
|
36
|
44
|
154.00
|
|
2021-06-28
|
33
|
0
|
33
|
156.50
|
|
2021-06-24
|
240
|
1
|
239
|
155.50
|
|
2021-06-18
|
50
|
563
|
-513
|
149.00
|
|
2021-06-17
|
0
|
180
|
-180
|
151.00
|
|
2021-06-16
|
0
|
70
|
-70
|
148.50
|
|
2021-06-10
|
315
|
235
|
80
|
147.00
|
|
2021-06-08
|
400
|
0
|
400
|
138.00
|
|
2021-06-04
|
76
|
0
|
76
|
140.00
|
|
2021-06-03
|
32
|
0
|
32
|
137.50
|
|
2021-05-27
|
44
|
285
|
-241
|
138.00
|
|
2021-05-26
|
65
|
249
|
-184
|
135.50
|
|
2021-05-25
|
277
|
98
|
179
|
135.00
|
|
2021-05-12
|
227
|
144
|
83
|
113.00
|
|
2021-05-10
|
3
|
76
|
-73
|
129.50
|
|
2021-05-04
|
200
|
32
|
168
|
129.00
|
|
2021-05-03
|
1
|
473
|
-472
|
141.50
|
|
2021-04-22
|
0
|
38
|
-38
|
148.50
|
|
2021-04-21
|
24
|
1
|
23
|
156.00
|
|
2021-04-14
|
0
|
419
|
-419
|
155.00
|
|
2021-04-09
|
110
|
2
|
108
|
164.00
|
|
2021-04-08
|
124
|
7
|
117
|
166.50
|
|
2021-04-06
|
0
|
34
|
-34
|
157.00
|
|
2021-03-31
|
136
|
1
|
135
|
156.00
|
|
2021-03-30
|
23
|
2
|
21
|
149.00
|
|
2021-03-17
|
43
|
0
|
43
|
146.00
|
|
2021-03-16
|
0
|
30
|
-30
|
146.50
|
|
2021-03-02
|
15
|
0
|
15
|
161.00
|
|
2021-02-26
|
2
|
27
|
-25
|
159.50
|
|
2021-02-24
|
0
|
26
|
-26
|
166.50
|
|
2021-02-23
|
0
|
38
|
-38
|
167.50
|
|
2021-02-22
|
100
|
24
|
76
|
171.00
|
|
2021-02-18
|
38
|
13
|
25
|
164.50
|
|
2021-02-03
|
51
|
304
|
-253
|
163.00
|
|
2021-02-02
|
60
|
2
|
58
|
168.00
|
|
2021-02-01
|
84
|
10
|
74
|
155.50
|
|
2021-01-29
|
77
|
8
|
69
|
155.00
|
|
2021-01-21
|
402
|
97
|
305
|
151.00
|
|
2021-01-19
|
522
|
22
|
500
|
150.00
|
|
2021-01-14
|
279
|
34
|
245
|
146.00
|
|
2021-01-11
|
248
|
43
|
205
|
144.50
|
|
2021-01-08
|
28
|
0
|
28
|
134.00
|
|
2021-01-06
|
0
|
89
|
-89
|
133.50
|
|
2020-12-25
|
410
|
10
|
400
|
131.00
|
|
2020-12-17
|
214
|
30
|
184
|
125.50
|
|
2020-12-14
|
19
|
0
|
19
|
121.00
|
|
2020-12-04
|
300
|
17
|
283
|
129.00
|
|
2020-12-03
|
21
|
176
|
-155
|
128.00
|
|
2020-12-01
|
52
|
0
|
52
|
123.50
|
|
2020-11-30
|
50
|
0
|
50
|
121.50
|
|
2020-11-23
|
0
|
421
|
-421
|
122.00
|
|
2020-11-20
|
90
|
184
|
-94
|
126.00
|
|
2020-11-17
|
77
|
279
|
-202
|
118.50
|
|
2020-11-12
|
40
|
0
|
40
|
104.50
|
|
2020-10-15
|
0
|
223
|
-223
|
103.50
|
|
2020-10-14
|
147
|
31
|
116
|
105.00
|
|
2020-10-13
|
0
|
46
|
-46
|
106.00
|
|
2020-10-12
|
173
|
20
|
153
|
106.00
|
|
2020-09-28
|
213
|
10
|
203
|
102.00
|
|
2020-09-14
|
317
|
21
|
296
|
96.70
|
|
2020-09-11
|
298
|
4
|
294
|
95.30
|
|
2020-09-10
|
36
|
0
|
36
|
89.20
|
|
2020-08-20
|
0
|
48
|
-48
|
81.50
|
|
2020-08-19
|
25
|
0
|
25
|
86.20
|
|
2020-08-18
|
25
|
79
|
-54
|
88.80
|
|
2020-08-17
|
0
|
154
|
-154
|
91.70
|
|
2020-07-17
|
39
|
0
|
39
|
97.20
|
|
2020-07-02
|
494
|
12
|
482
|
99.10
|
|
2020-06-11
|
16
|
56
|
-40
|
90.10
|
|
2020-06-10
|
73
|
15
|
58
|
94.50
|
|
2020-05-21
|
40
|
0
|
40
|
88.80
|
|
2020-05-15
|
0
|
174
|
-174
|
91.10
|
|
2020-05-11
|
12
|
372
|
-360
|
97.50
|
|
2020-05-06
|
0
|
278
|
-278
|
89.00
|
|
2020-05-05
|
6
|
50
|
-44
|
88.50
|
|
2020-04-27
|
320
|
10
|
310
|
88.70
|
|
2020-04-21
|
0
|
43
|
-43
|
86.10
|
|
2020-04-10
|
0
|
303
|
-303
|
86.20
|
|
2020-04-07
|
299
|
17
|
282
|
87.30
|
|
2020-03-31
|
150
|
150
|
150
|
77.90
|
|
2020-03-27
|
335
|
0
|
335
|
75.70
|
|
2020-03-12
|
0
|
93
|
-93
|
87.70
|
|
2020-03-04
|
33
|
136
|
-103
|
96.80
|
|
2020-03-03
|
3
|
71
|
-68
|
95.70
|
|
2020-02-27
|
0
|
132
|
-132
|
90.00
|
|
2020-02-25
|
60
|
15
|
45
|
97.80
|
|
2020-02-24
|
0
|
30
|
-30
|
95.00
|
|
2020-02-21
|
0
|
40
|
-40
|
97.80
|
|
2020-02-18
|
0
|
139
|
-139
|
96.50
|
|
2020-02-17
|
0
|
66
|
-66
|
97.20
|
|
2020-02-13
|
210
|
10
|
200
|
100.00
|
|
2020-02-12
|
103
|
0
|
103
|
101.00
|
|
2020-02-04
|
57
|
0
|
57
|
96.40
|
|
2020-02-03
|
0
|
63
|
-63
|
94.90
|
|
2020-01-30
|
503
|
89
|
414
|
87.30
|
|
2020-01-10
|
23
|
570
|
-547
|
89.30
|
|
2020-01-02
|
355
|
10
|
345
|
105.00
|
|
2019-12-31
|
0
|
25
|
-25
|
99.50
|
|
2019-12-30
|
2
|
390
|
-388
|
99.00
|
|
2019-12-25
|
0
|
73
|
-73
|
100.00
|
|
2019-12-23
|
0
|
37
|
-37
|
99.90
|
|
2019-12-17
|
125
|
20
|
105
|
109.50
|
|
2019-12-10
|
0
|
120
|
-120
|
102.00
|
|
2019-12-06
|
27
|
129
|
-102
|
105.50
|
|
2019-12-04
|
10
|
73
|
-63
|
107.50
|
|
2019-12-02
|
30
|
127
|
-97
|
106.00
|
|
2019-11-26
|
196
|
36
|
160
|
108.50
|
|
2019-11-25
|
92
|
0
|
92
|
98.90
|
|
2019-11-22
|
64
|
0
|
64
|
97.40
|
|
2019-11-21
|
55
|
0
|
55
|
94.20
|
|
2019-11-20
|
80
|
48
|
32
|
94.20
|
|
2019-11-15
|
0
|
30
|
-30
|
99.90
|
|
2019-11-13
|
0
|
35
|
-35
|
102.00
|
|
2019-11-12
|
112
|
0
|
112
|
98.10
|
|
2019-11-06
|
172
|
27
|
145
|
115.00
|
|
2019-11-04
|
5
|
76
|
-71
|
115.00
|
|
2019-11-01
|
117
|
58
|
59
|
114.50
|
|
2019-10-25
|
0
|
30
|
-30
|
113.50
|
|
2019-10-24
|
31
|
3
|
28
|
115.50
|
|
2019-10-15
|
293
|
10
|
283
|
106.00
|
|
2019-09-26
|
10
|
339
|
-329
|
84.40
|
|
2019-09-24
|
8
|
189
|
-181
|
82.60
|
|
2019-09-20
|
667
|
0
|
667
|
87.30
|
|
2019-09-11
|
96
|
0
|
96
|
80.50
|
|
2019-09-09
|
176
|
12
|
164
|
83.00
|
|
2019-09-05
|
165
|
0
|
165
|
76.20
|
|
2019-09-03
|
4
|
354
|
-350
|
70.10
|
|
2019-08-29
|
0
|
35
|
-35
|
67.50
|
|
2019-08-28
|
0
|
355
|
-355
|
65.90
|
|
2019-08-26
|
3
|
254
|
-251
|
66.00
|
|
2019-08-08
|
383
|
84
|
299
|
71.40
|
|
2019-08-02
|
3
|
89
|
-86
|
72.70
|
|
2019-08-01
|
255
|
20
|
235
|
73.50
|
|
2019-07-26
|
72
|
1
|
71
|
74.30
|
|
2019-07-22
|
341
|
0
|
341
|
74.00
|
|
2019-07-19
|
320
|
0
|
320
|
72.40
|
|
2019-07-18
|
104
|
0
|
104
|
68.90
|
|
2019-07-12
|
50
|
12
|
38
|
72.00
|
|
2019-07-10
|
191
|
0
|
191
|
68.40
|
|
2019-07-09
|
160
|
0
|
160
|
67.50
|
|
2019-07-04
|
203
|
0
|
203
|
64.00
|
|
2019-07-02
|
221
|
2
|
219
|
66.00
|
| 合計 | 30691 | 29016 | 1825 | |
