| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
2
|
-2
|
23.45
|
|
2025-08-20
|
0
|
10
|
-10
|
43.80
|
|
2025-05-02
|
0
|
149
|
-149
|
61.50
|
|
2025-04-29
|
151
|
0
|
151
|
67.40
|
|
2025-03-25
|
2
|
32
|
-30
|
|
|
2025-03-24
|
35
|
0
|
35
|
65.00
|
|
2024-12-18
|
16
|
0
|
16
|
80.60
|
|
2024-12-17
|
8
|
0
|
8
|
79.90
|
|
2024-12-16
|
24
|
6
|
18
|
79.50
|
|
2024-11-27
|
0
|
23
|
-23
|
94.50
|
|
2024-09-20
|
0
|
16
|
-16
|
112.00
|
|
2024-09-19
|
0
|
15
|
-15
|
114.50
|
|
2024-09-13
|
0
|
10
|
-10
|
112.50
|
|
2024-08-29
|
0
|
50
|
-50
|
122.50
|
|
2024-08-28
|
0
|
22
|
-22
|
123.00
|
|
2024-08-27
|
80
|
0
|
80
|
126.50
|
|
2024-08-15
|
1
|
20
|
-19
|
117.50
|
|
2024-08-12
|
0
|
32
|
-32
|
112.50
|
|
2024-07-31
|
0
|
40
|
-40
|
114.00
|
|
2024-07-05
|
0
|
60
|
-60
|
123.00
|
|
2024-07-04
|
0
|
104
|
-104
|
120.00
|
|
2024-06-24
|
0
|
13
|
-13
|
105.50
|
|
2024-06-06
|
0
|
60
|
-60
|
106.50
|
|
2024-06-03
|
0
|
29
|
-29
|
109.00
|
|
2024-05-17
|
80
|
0
|
80
|
94.80
|
|
2024-05-16
|
75
|
0
|
75
|
91.10
|
|
2024-05-08
|
115
|
0
|
115
|
84.20
|
|
2024-05-07
|
120
|
1
|
119
|
82.50
|
|
2024-01-30
|
15
|
0
|
15
|
61.10
|
|
2023-12-08
|
26
|
0
|
26
|
50.10
|
|
2023-12-07
|
29
|
0
|
29
|
50.00
|
|
2023-12-06
|
29
|
0
|
29
|
48.95
|
|
2023-12-04
|
29
|
0
|
29
|
47.30
|
|
2023-11-21
|
20
|
0
|
20
|
29.30
|
|
2023-11-13
|
0
|
192
|
-192
|
24.25
|
|
2023-11-10
|
0
|
242
|
-242
|
22.65
|
|
2023-11-09
|
0
|
38
|
-38
|
21.15
|
|
2023-11-08
|
0
|
15
|
-15
|
20.35
|
|
2023-11-07
|
0
|
21
|
-21
|
20.70
|
|
2023-11-06
|
0
|
43
|
-43
|
20.75
|
|
2023-11-03
|
0
|
30
|
-30
|
20.30
|
|
2023-11-02
|
0
|
10
|
-10
|
19.55
|
|
2023-11-01
|
0
|
8
|
-8
|
19.45
|
|
2023-10-25
|
0
|
8
|
-8
|
18.15
|
|
2023-10-23
|
0
|
8
|
-8
|
18.10
|
|
2023-10-20
|
0
|
5
|
-5
|
18.20
|
|
2023-10-19
|
0
|
11
|
-11
|
18.20
|
|
2023-10-18
|
0
|
3
|
-3
|
18.40
|
|
2023-10-17
|
1
|
3
|
-2
|
18.35
|
|
2023-10-16
|
0
|
2
|
-2
|
18.25
|
|
2023-10-06
|
0
|
7
|
-7
|
18.60
|
|
2023-10-05
|
0
|
16
|
-16
|
18.85
|
|
2023-09-15
|
0
|
10
|
-10
|
19.00
|
|
2023-09-07
|
0
|
2
|
-2
|
18.50
|
|
2023-08-07
|
0
|
2
|
-2
|
21.00
|
|
2023-08-04
|
0
|
8
|
-8
|
21.15
|
|
2023-07-31
|
0
|
5
|
-5
|
20.75
|
|
2023-07-27
|
0
|
4
|
-4
|
21.00
|
|
2023-07-17
|
0
|
20
|
-20
|
21.10
|
|
2023-07-11
|
0
|
4
|
-4
|
20.90
|
|
2023-07-10
|
0
|
14
|
-14
|
21.15
|
|
2023-07-07
|
0
|
13
|
-13
|
21.30
|
|
2023-07-06
|
0
|
8
|
-8
|
21.25
|
|
2023-07-05
|
0
|
20
|
-20
|
21.00
|
|
2023-06-07
|
0
|
3
|
-3
|
22.20
|
|
2023-06-05
|
0
|
3
|
-3
|
21.85
|
|
2023-06-02
|
0
|
45
|
-45
|
22.00
|
|
2023-06-01
|
0
|
156
|
-156
|
22.70
|
|
2023-05-15
|
0
|
25
|
-25
|
20.15
|
|
2023-05-12
|
0
|
15
|
-15
|
21.20
|
|
2023-05-11
|
0
|
25
|
-25
|
21.45
|
|
2023-05-10
|
0
|
10
|
-10
|
22.20
|
|
2023-05-09
|
0
|
6
|
-6
|
22.35
|
|
2023-05-08
|
0
|
6
|
-6
|
22.60
|
|
2023-05-04
|
0
|
3
|
-3
|
22.75
|
|
2023-05-03
|
0
|
2
|
-2
|
22.70
|
|
2023-05-02
|
0
|
3
|
-3
|
22.85
|
|
2023-04-28
|
0
|
5
|
-5
|
22.60
|
|
2023-04-27
|
0
|
1
|
-1
|
22.55
|
|
2023-04-26
|
0
|
3
|
-3
|
22.50
|
|
2023-04-25
|
0
|
3
|
-3
|
22.50
|
|
2023-04-21
|
0
|
9
|
-9
|
22.55
|
|
2023-04-20
|
0
|
3
|
-3
|
22.75
|
|
2023-04-19
|
0
|
3
|
-3
|
22.90
|
|
2023-04-18
|
0
|
18
|
-18
|
22.85
|
|
2023-04-17
|
0
|
14
|
-14
|
22.80
|
|
2023-04-14
|
0
|
8
|
-8
|
23.10
|
|
2023-04-13
|
0
|
5
|
-5
|
23.05
|
|
2023-04-12
|
0
|
15
|
-15
|
23.00
|
|
2023-04-11
|
0
|
16
|
-16
|
23.10
|
|
2023-04-10
|
0
|
5
|
-5
|
23.40
|
|
2023-04-07
|
0
|
10
|
-10
|
23.40
|
|
2023-04-06
|
0
|
20
|
-20
|
23.55
|
|
2023-03-31
|
0
|
4
|
-4
|
23.10
|
|
2023-03-30
|
0
|
10
|
-10
|
23.05
|
|
2023-03-29
|
0
|
5
|
-5
|
22.90
|
|
2023-03-28
|
0
|
16
|
-16
|
22.75
|
|
2023-03-27
|
0
|
7
|
-7
|
22.65
|
|
2023-03-24
|
0
|
10
|
-10
|
22.70
|
|
2023-03-22
|
0
|
5
|
-5
|
22.70
|
|
2022-12-07
|
0
|
10
|
-10
|
24.90
|
|
2022-12-06
|
0
|
21
|
-21
|
25.20
|
|
2022-12-05
|
0
|
18
|
-18
|
25.30
|
|
2022-12-02
|
0
|
10
|
-10
|
25.15
|
|
2022-11-25
|
0
|
2
|
-2
|
24.50
|
|
2022-11-24
|
0
|
13
|
-13
|
25.20
|
|
2022-11-23
|
0
|
15
|
-15
|
24.55
|
|
2022-11-22
|
0
|
20
|
-20
|
25.45
|
|
2022-11-21
|
0
|
40
|
-40
|
26.10
|
|
2022-11-18
|
0
|
70
|
-70
|
26.10
|
|
2022-11-11
|
0
|
10
|
-10
|
24.60
|
|
2022-11-10
|
0
|
20
|
-20
|
25.35
|
|
2022-11-09
|
0
|
20
|
-20
|
25.80
|
|
2022-11-08
|
0
|
60
|
-60
|
25.70
|
|
2022-11-07
|
0
|
125
|
-125
|
26.50
|
|
2022-11-04
|
0
|
144
|
-144
|
26.50
|
|
2022-11-03
|
0
|
110
|
-110
|
25.75
|
|
2022-10-24
|
0
|
10
|
-10
|
24.80
|
|
2022-10-12
|
0
|
13
|
-13
|
24.15
|
|
2022-10-11
|
0
|
75
|
-75
|
25.20
|
|
2022-08-26
|
0
|
13
|
-13
|
25.20
|
|
2022-08-25
|
0
|
7
|
-7
|
25.10
|
|
2022-08-24
|
0
|
1
|
-1
|
24.90
|
|
2022-08-22
|
0
|
4
|
-4
|
24.70
|
|
2022-08-19
|
0
|
13
|
-13
|
25.05
|
|
2022-08-18
|
0
|
3
|
-3
|
24.95
|
|
2022-08-17
|
0
|
11
|
-11
|
25.00
|
|
2022-08-16
|
0
|
4
|
-4
|
25.00
|
|
2022-08-12
|
0
|
10
|
-10
|
25.80
|
|
2022-08-11
|
0
|
10
|
-10
|
25.50
|
|
2022-08-10
|
0
|
100
|
-100
|
25.80
|
|
2022-07-21
|
0
|
1
|
-1
|
23.35
|
|
2022-04-06
|
0
|
25
|
-25
|
27.40
|
| 合計 | 856 | 2971 | -2115 | |
