| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
254.50
|
|
2026-05-14
|
7
|
0
|
7
|
215.50
|
|
2026-04-28
|
0
|
6
|
-6
|
179.00
|
|
2026-04-24
|
0
|
7
|
-7
|
182.00
|
|
2026-04-23
|
11
|
0
|
11
|
176.50
|
|
2026-03-31
|
0
|
15
|
-15
|
143.50
|
|
2026-03-27
|
9
|
0
|
9
|
151.50
|
|
2026-02-11
|
0
|
4
|
-4
|
132.50
|
|
2026-02-06
|
0
|
4
|
-4
|
131.50
|
|
2026-01-16
|
11
|
0
|
11
|
135.50
|
|
2026-01-12
|
2
|
9
|
-7
|
121.00
|
|
2026-01-07
|
15
|
0
|
15
|
118.00
|
|
2025-12-04
|
0
|
2
|
-2
|
113.50
|
|
2025-11-25
|
0
|
3
|
-3
|
111.50
|
|
2025-11-12
|
3
|
0
|
3
|
112.00
|
|
2025-11-04
|
0
|
1
|
-1
|
106.00
|
|
2025-10-09
|
0
|
4
|
-4
|
111.00
|
|
2025-09-24
|
0
|
26
|
-26
|
115.50
|
|
2025-09-04
|
8
|
0
|
8
|
113.50
|
|
2025-09-03
|
7
|
0
|
7
|
112.50
|
|
2025-08-15
|
0
|
1
|
-1
|
104.00
|
|
2024-11-29
|
0
|
7
|
-7
|
129.50
|
|
2024-11-06
|
0
|
25
|
-25
|
140.00
|
|
2024-11-05
|
0
|
25
|
-25
|
145.00
|
|
2024-11-04
|
0
|
23
|
-23
|
140.50
|
|
2024-11-01
|
0
|
40
|
-40
|
143.50
|
|
2024-10-30
|
0
|
25
|
-25
|
141.00
|
|
2024-10-24
|
0
|
3
|
-3
|
146.00
|
|
2024-10-16
|
0
|
24
|
-24
|
151.00
|
|
2024-10-14
|
0
|
6
|
-6
|
156.50
|
|
2024-10-11
|
34
|
0
|
34
|
154.00
|
|
2024-09-20
|
60
|
0
|
60
|
164.50
|
|
2024-09-19
|
12
|
0
|
12
|
159.50
|
|
2024-09-13
|
0
|
24
|
-24
|
149.50
|
|
2024-09-11
|
0
|
7
|
-7
|
141.00
|
|
2024-09-02
|
0
|
42
|
-42
|
155.00
|
|
2024-08-30
|
15
|
56
|
-41
|
163.50
|
|
2024-08-29
|
0
|
25
|
-25
|
160.00
|
|
2024-08-28
|
182
|
13
|
169
|
160.00
|
|
2024-08-22
|
36
|
3
|
33
|
150.00
|
|
2024-08-19
|
13
|
0
|
13
|
149.00
|
|
2024-08-15
|
5
|
9
|
-4
|
144.50
|
|
2024-08-12
|
5
|
1
|
4
|
138.00
|
|
2024-08-07
|
8
|
0
|
8
|
135.50
|
|
2024-07-19
|
0
|
4
|
-4
|
146.00
|
|
2024-07-12
|
1
|
20
|
-19
|
154.00
|
|
2024-07-09
|
0
|
6
|
-6
|
159.00
|
|
2024-07-08
|
17
|
3
|
14
|
158.00
|
|
2024-07-05
|
14
|
4
|
10
|
172.00
|
|
2024-07-02
|
0
|
7
|
-7
|
159.50
|
|
2024-06-28
|
7
|
0
|
7
|
158.50
|
|
2024-06-14
|
10
|
2
|
8
|
140.00
|
|
2024-06-12
|
12
|
0
|
12
|
136.00
|
|
2024-05-06
|
0
|
10
|
-10
|
125.00
|
|
2024-04-23
|
0
|
4
|
-4
|
120.00
|
|
2024-04-19
|
0
|
20
|
-20
|
123.00
|
|
2024-04-18
|
5
|
0
|
5
|
126.50
|
|
2024-04-11
|
2
|
26
|
-24
|
135.00
|
|
2024-03-28
|
5
|
0
|
5
|
124.50
|
|
2024-03-27
|
0
|
5
|
-5
|
123.00
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-03-21
|
10
|
32
|
-22
|
125.50
|
|
2024-03-19
|
17
|
0
|
17
|
124.50
|
|
2024-03-18
|
40
|
56
|
-16
|
124.50
|
|
2024-03-14
|
16
|
0
|
16
|
113.50
|
|
2024-03-13
|
14
|
0
|
14
|
118.00
|
|
2024-03-08
|
22
|
0
|
22
|
115.00
|
|
2024-03-07
|
0
|
51
|
-51
|
119.00
|
|
2024-03-06
|
66
|
25
|
41
|
122.50
|
|
2024-03-04
|
10
|
0
|
10
|
112.00
|
|
2024-02-26
|
30
|
0
|
30
|
109.00
|
|
2023-09-15
|
0
|
4
|
-4
|
87.50
|
|
2023-08-14
|
0
|
11
|
-11
|
85.30
|
|
2023-08-11
|
0
|
2
|
-2
|
86.20
|
|
2023-07-24
|
0
|
35
|
-35
|
86.70
|
|
2023-06-29
|
0
|
23
|
-23
|
96.00
|
|
2023-06-14
|
0
|
24
|
-24
|
99.80
|
|
2023-06-13
|
44
|
0
|
44
|
100.50
|
|
2023-05-11
|
0
|
20
|
-20
|
91.20
|
|
2023-04-24
|
45
|
2
|
43
|
110.50
|
|
2023-04-19
|
44
|
3
|
41
|
110.00
|
|
2023-04-13
|
16
|
0
|
16
|
90.50
|
|
2023-03-20
|
11
|
0
|
11
|
86.90
|
|
2023-03-06
|
2
|
14
|
-12
|
92.00
|
|
2023-02-21
|
0
|
40
|
-40
|
92.40
|
|
2023-02-17
|
0
|
30
|
-30
|
90.10
|
|
2023-01-17
|
0
|
3
|
-3
|
87.70
|
|
2022-12-16
|
74
|
7
|
67
|
91.70
|
|
2022-12-13
|
0
|
38
|
-38
|
87.40
|
|
2022-12-05
|
44
|
0
|
44
|
96.50
|
|
2022-12-01
|
37
|
0
|
37
|
85.30
|
|
2022-09-29
|
0
|
8
|
-8
|
75.70
|
|
2022-07-19
|
0
|
2
|
-2
|
69.10
|
|
2022-07-18
|
0
|
3
|
-3
|
69.10
|
|
2022-07-08
|
0
|
2
|
-2
|
71.00
|
|
2022-06-23
|
0
|
4
|
-4
|
74.50
|
|
2022-06-17
|
0
|
23
|
-23
|
77.60
|
|
2022-06-14
|
0
|
15
|
-15
|
80.70
|
|
2022-05-23
|
0
|
4
|
-4
|
85.80
|
|
2022-05-16
|
10
|
35
|
-25
|
85.10
|
|
2022-05-13
|
30
|
0
|
30
|
84.20
|
|
2022-04-28
|
33
|
8
|
25
|
75.70
|
|
2022-04-27
|
0
|
6
|
-6
|
75.00
|
|
2022-03-29
|
0
|
30
|
-30
|
90.90
|
|
2022-03-23
|
9
|
71
|
-62
|
97.70
|
|
2022-03-18
|
0
|
16
|
-16
|
93.50
|
|
2022-03-15
|
0
|
23
|
-23
|
87.30
|
|
2022-03-14
|
37
|
10
|
27
|
91.10
|
|
2022-03-07
|
0
|
30
|
-30
|
85.10
|
|
2022-03-02
|
1
|
9
|
-8
|
86.70
|
|
2022-02-25
|
82
|
21
|
61
|
84.40
|
|
2022-02-23
|
8
|
44
|
-36
|
85.70
|
|
2022-02-22
|
60
|
13
|
47
|
85.60
|
|
2022-02-18
|
1
|
42
|
-41
|
89.00
|
|
2022-02-17
|
37
|
15
|
22
|
86.90
|
|
2022-02-16
|
54
|
0
|
54
|
83.70
|
|
2022-02-14
|
0
|
25
|
-25
|
81.80
|
|
2022-01-12
|
66
|
0
|
66
|
86.80
|
|
2021-12-10
|
3
|
0
|
3
|
70.80
|
|
2021-11-17
|
0
|
15
|
-15
|
72.40
|
|
2021-11-16
|
0
|
25
|
-25
|
73.90
|
|
2021-09-14
|
7
|
0
|
7
|
69.30
|
|
2021-09-13
|
33
|
0
|
33
|
69.10
|
|
2021-02-01
|
0
|
125
|
-125
|
66.60
|
|
2020-07-22
|
125
|
0
|
125
|
83.70
|
| 合計 | 1654 | 1615 | 39 | |
