| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
41
|
1
|
40
|
134.50
|
|
2026-05-28
|
76
|
1
|
75
|
121.00
|
|
2026-05-27
|
0
|
49
|
-49
|
121.00
|
|
2026-05-25
|
115
|
14
|
101
|
124.50
|
|
2026-05-21
|
64
|
0
|
64
|
108.00
|
|
2026-05-20
|
72
|
8
|
64
|
107.50
|
|
2026-05-19
|
253
|
18
|
235
|
105.50
|
|
2026-05-18
|
58
|
221
|
-163
|
105.00
|
|
2026-05-14
|
85
|
0
|
85
|
97.10
|
|
2026-05-13
|
64
|
0
|
64
|
94.60
|
|
2026-05-12
|
0
|
52
|
-52
|
96.90
|
|
2026-05-05
|
58
|
3
|
55
|
96.20
|
|
2026-04-20
|
0
|
218
|
-218
|
93.70
|
|
2026-04-15
|
50
|
9
|
41
|
95.40
|
|
2026-04-01
|
136
|
24
|
112
|
91.80
|
|
2026-03-24
|
0
|
118
|
-118
|
85.70
|
|
2026-03-20
|
0
|
161
|
-161
|
87.10
|
|
2026-03-06
|
0
|
120
|
-120
|
61.70
|
|
2026-03-05
|
0
|
32
|
-32
|
63.30
|
|
2026-03-03
|
0
|
94
|
-94
|
65.90
|
|
2026-03-02
|
0
|
33
|
-33
|
70.70
|
|
2026-02-24
|
41
|
0
|
41
|
75.30
|
|
2026-02-23
|
47
|
0
|
47
|
70.90
|
|
2026-02-06
|
0
|
35
|
-35
|
61.00
|
|
2026-02-05
|
0
|
59
|
-59
|
66.50
|
|
2026-02-04
|
0
|
106
|
-106
|
70.10
|
|
2026-02-02
|
3
|
108
|
-105
|
73.20
|
|
2026-01-21
|
0
|
41
|
-41
|
49.00
|
|
2026-01-16
|
82
|
0
|
82
|
50.90
|
|
2026-01-14
|
68
|
0
|
68
|
52.00
|
|
2026-01-08
|
0
|
54
|
-54
|
51.70
|
|
2026-01-02
|
220
|
0
|
220
|
52.90
|
|
2025-12-29
|
24
|
0
|
24
|
51.80
|
|
2025-12-23
|
0
|
20
|
-20
|
50.10
|
|
2025-12-18
|
0
|
334
|
-334
|
49.60
|
|
2025-12-17
|
263
|
64
|
199
|
51.60
|
|
2025-12-16
|
0
|
476
|
-476
|
49.10
|
|
2025-12-15
|
0
|
39
|
-39
|
50.20
|
|
2025-12-10
|
0
|
40
|
-40
|
52.10
|
|
2025-12-08
|
199
|
9
|
190
|
54.50
|
|
2025-12-05
|
94
|
0
|
94
|
51.20
|
|
2025-12-03
|
488
|
0
|
488
|
47.20
|
|
2025-11-19
|
0
|
560
|
-560
|
47.10
|
|
2025-11-18
|
337
|
0
|
337
|
49.50
|
|
2025-11-17
|
9
|
59
|
-50
|
52.60
|
|
2025-11-13
|
1
|
56
|
-55
|
55.90
|
|
2025-11-06
|
161
|
0
|
161
|
55.20
|
|
2025-11-04
|
168
|
0
|
168
|
52.20
|
|
2025-10-28
|
103
|
0
|
103
|
52.70
|
|
2025-10-17
|
7
|
80
|
-73
|
47.05
|
|
2025-10-16
|
80
|
0
|
80
|
46.40
|
|
2025-10-13
|
0
|
27
|
-27
|
45.35
|
|
2025-09-26
|
0
|
37
|
-37
|
41.15
|
|
2025-07-14
|
0
|
21
|
-21
|
41.95
|
|
2025-07-04
|
0
|
25
|
-25
|
43.05
|
|
2025-06-25
|
0
|
20
|
-20
|
45.50
|
|
2025-06-19
|
0
|
20
|
-20
|
47.65
|
|
2025-06-02
|
0
|
35
|
-35
|
44.50
|
|
2025-04-17
|
50
|
178
|
-128
|
53.50
|
|
2025-04-16
|
41
|
3021
|
-2980
|
57.90
|
|
2025-04-15
|
2994
|
0
|
2994
|
60.30
|
|
2025-04-14
|
109
|
0
|
109
|
54.90
|
|
2025-03-31
|
129
|
0
|
129
|
62.00
|
|
2025-03-28
|
15
|
97
|
-82
|
63.00
|
|
2025-03-17
|
12
|
2313
|
-2301
|
74.80
|
|
2025-03-14
|
2320
|
25
|
2295
|
68.00
|
|
2025-03-07
|
0
|
99
|
-99
|
67.60
|
|
2025-03-04
|
112
|
23
|
89
|
70.00
|
|
2025-03-03
|
335
|
808
|
-473
|
63.80
|
|
2025-02-25
|
0
|
50
|
-50
|
78.00
|
|
2025-02-24
|
50
|
10
|
40
|
78.40
|
|
2025-02-05
|
420
|
1
|
419
|
48.35
|
|
2025-01-22
|
150
|
0
|
150
|
41.65
|
|
2024-12-16
|
0
|
110
|
-110
|
38.05
|
|
2024-12-11
|
55
|
0
|
55
|
41.40
|
|
2024-11-26
|
9
|
60
|
-51
|
40.95
|
|
2024-11-25
|
80
|
11
|
69
|
41.15
|
|
2024-11-11
|
0
|
750
|
-750
|
42.20
|
|
2024-11-07
|
2
|
100
|
-98
|
43.50
|
|
2024-11-01
|
0
|
180
|
-180
|
39.20
|
|
2024-10-29
|
0
|
433
|
-433
|
39.10
|
|
2024-10-28
|
3
|
450
|
-447
|
39.80
|
|
2024-10-25
|
0
|
710
|
-710
|
40.70
|
|
2024-10-23
|
35
|
0
|
35
|
43.40
|
|
2024-10-18
|
0
|
22
|
-22
|
43.35
|
|
2024-10-17
|
0
|
151
|
-151
|
43.95
|
|
2024-09-20
|
52
|
23
|
29
|
44.90
|
|
2024-09-03
|
0
|
370
|
-370
|
52.00
|
|
2024-09-02
|
0
|
130
|
-130
|
51.60
|
|
2024-08-29
|
0
|
141
|
-141
|
52.70
|
|
2024-08-27
|
652
|
189
|
463
|
57.00
|
|
2024-08-26
|
347
|
160
|
187
|
54.80
|
|
2024-08-23
|
60
|
0
|
60
|
54.50
|
|
2024-08-22
|
530
|
257
|
273
|
54.00
|
|
2024-08-21
|
1098
|
400
|
698
|
54.80
|
|
2024-08-19
|
0
|
464
|
-464
|
51.00
|
|
2024-08-16
|
350
|
52
|
298
|
52.10
|
|
2024-08-14
|
304
|
104
|
200
|
47.65
|
|
2024-08-09
|
127
|
1
|
126
|
43.45
|
|
2024-08-08
|
605
|
100
|
505
|
42.95
|
|
2024-08-02
|
4
|
80
|
-76
|
40.50
|
|
2024-08-01
|
401
|
10
|
391
|
43.15
|
|
2024-07-23
|
2
|
50
|
-48
|
42.50
|
|
2024-07-04
|
0
|
63
|
-63
|
40.75
|
|
2024-06-26
|
65
|
0
|
65
|
45.30
|
|
2024-06-14
|
268
|
450
|
-182
|
38.80
|
|
2024-06-13
|
351
|
100
|
251
|
38.20
|
|
2024-06-11
|
100
|
0
|
100
|
36.50
|
|
2024-06-03
|
0
|
70
|
-70
|
37.65
|
|
2024-05-31
|
0
|
60
|
-60
|
35.50
|
|
2024-05-23
|
100
|
0
|
100
|
36.00
|
|
2024-05-22
|
0
|
220
|
-220
|
37.05
|
|
2024-05-21
|
310
|
100
|
210
|
|
|
2024-05-16
|
20
|
123
|
-103
|
37.00
|
|
2024-05-08
|
21
|
180
|
-159
|
36.60
|
|
2024-05-06
|
997
|
717
|
280
|
36.40
|
|
2024-01-16
|
0
|
4970
|
-4970
|
23.75
|
|
2024-01-15
|
688
|
3268
|
-2580
|
24.65
|
|
2024-01-12
|
201
|
4085
|
-3884
|
22.45
|
|
2024-01-11
|
11427
|
0
|
11427
|
22.70
|
|
2023-12-20
|
0
|
70
|
-70
|
14.25
|
|
2021-04-21
|
0
|
99
|
-99
|
15.45
|
|
2021-03-17
|
0
|
25
|
-25
|
13.50
|
|
2021-03-05
|
0
|
20
|
-20
|
13.25
|
|
2020-10-13
|
0
|
20
|
-20
|
11.90
|
|
2020-09-25
|
30
|
0
|
30
|
11.20
|
|
2020-09-18
|
25
|
0
|
25
|
12.45
|
|
2020-09-02
|
0
|
818
|
-818
|
13.20
|
|
2020-09-01
|
1693
|
875
|
818
|
13.90
|
| 合計 | 31216 | 31967 | -751 | |
