| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
50
|
-50
|
125.00
|
|
2026-04-20
|
0
|
330
|
-330
|
100.50
|
|
2026-03-24
|
0
|
7
|
-7
|
81.60
|
|
2026-03-18
|
21
|
0
|
21
|
88.00
|
|
2026-03-10
|
200
|
1
|
199
|
87.80
|
|
2026-02-05
|
0
|
10
|
-10
|
87.20
|
|
2026-02-04
|
0
|
20
|
-20
|
92.70
|
|
2026-01-29
|
45
|
5
|
40
|
88.80
|
|
2026-01-22
|
78
|
0
|
78
|
101.50
|
|
2026-01-13
|
1
|
31
|
-30
|
92.50
|
|
2026-01-12
|
1
|
34
|
-33
|
96.00
|
|
2026-01-08
|
57
|
0
|
57
|
96.80
|
|
2025-12-29
|
0
|
10
|
-10
|
82.20
|
|
2025-12-16
|
0
|
100
|
-100
|
87.90
|
|
2025-12-15
|
62
|
10
|
52
|
90.40
|
|
2025-11-24
|
11
|
0
|
11
|
71.00
|
|
2025-11-19
|
6
|
20
|
-14
|
74.00
|
|
2025-11-17
|
6
|
91
|
-85
|
78.20
|
|
2025-11-12
|
65
|
0
|
65
|
82.00
|
|
2025-11-11
|
100
|
10
|
90
|
74.60
|
|
2025-11-05
|
0
|
30
|
-30
|
79.00
|
|
2025-11-04
|
0
|
21
|
-21
|
79.90
|
|
2025-11-03
|
0
|
79
|
-79
|
79.00
|
|
2025-10-31
|
1
|
20
|
-19
|
82.00
|
|
2025-10-30
|
0
|
30
|
-30
|
77.30
|
|
2025-10-29
|
0
|
50
|
-50
|
78.00
|
|
2025-10-15
|
176
|
222
|
-46
|
57.50
|
|
2025-10-13
|
2
|
36
|
-34
|
53.70
|
|
2025-10-09
|
14
|
0
|
14
|
52.30
|
|
2025-10-08
|
22
|
0
|
22
|
54.10
|
|
2025-10-03
|
13
|
162
|
-149
|
54.90
|
|
2025-10-02
|
21
|
44
|
-23
|
53.90
|
|
2025-09-30
|
27
|
100
|
-73
|
53.40
|
|
2025-09-26
|
78
|
1
|
77
|
50.70
|
|
2025-09-25
|
0
|
20
|
-20
|
52.20
|
|
2025-09-23
|
17
|
40
|
-23
|
53.80
|
|
2025-09-22
|
60
|
348
|
-288
|
53.10
|
|
2025-09-19
|
25
|
0
|
25
|
51.40
|
|
2025-09-16
|
12
|
0
|
12
|
51.20
|
|
2025-09-12
|
7
|
100
|
-93
|
51.50
|
|
2025-09-11
|
37
|
350
|
-313
|
51.40
|
|
2025-09-04
|
51
|
20
|
31
|
53.90
|
|
2025-09-03
|
34
|
0
|
34
|
55.70
|
|
2025-09-01
|
0
|
81
|
-81
|
56.20
|
|
2025-08-27
|
0
|
14
|
-14
|
55.30
|
|
2025-08-22
|
130
|
30
|
100
|
52.90
|
|
2025-08-21
|
33
|
10
|
23
|
55.60
|
|
2025-08-15
|
0
|
120
|
-120
|
56.50
|
|
2025-08-14
|
155
|
31
|
124
|
57.00
|
|
2025-08-13
|
212
|
8
|
204
|
58.70
|
|
2025-08-12
|
183
|
58
|
125
|
59.80
|
|
2025-08-11
|
508
|
15
|
493
|
59.20
|
|
2025-08-07
|
245
|
0
|
245
|
49.60
|
|
2024-10-28
|
1
|
10
|
-9
|
55.10
|
|
2024-09-13
|
0
|
50
|
-50
|
62.60
|
|
2024-09-12
|
50
|
0
|
50
|
63.50
|
|
2024-09-09
|
0
|
43
|
-43
|
66.90
|
|
2024-09-05
|
0
|
42
|
-42
|
69.40
|
|
2024-09-04
|
1
|
52
|
-51
|
67.20
|
|
2024-09-03
|
2
|
51
|
-49
|
69.10
|
|
2024-09-02
|
4
|
54
|
-50
|
69.80
|
|
2024-08-26
|
0
|
126
|
-126
|
70.50
|
|
2024-08-23
|
78
|
111
|
-33
|
71.50
|
|
2024-08-22
|
20
|
432
|
-412
|
73.00
|
|
2024-08-21
|
530
|
121
|
409
|
75.90
|
|
2024-08-19
|
40
|
17
|
23
|
70.40
|
|
2024-08-16
|
0
|
65
|
-65
|
70.70
|
|
2024-08-15
|
141
|
0
|
141
|
72.20
|
|
2024-08-14
|
0
|
23
|
-23
|
67.50
|
|
2024-08-09
|
75
|
42
|
33
|
65.50
|
|
2024-08-07
|
0
|
15
|
-15
|
60.30
|
|
2024-08-06
|
107
|
38
|
69
|
56.10
|
|
2024-08-05
|
0
|
42
|
-42
|
59.50
|
|
2024-08-02
|
2
|
34
|
-32
|
66.10
|
|
2024-08-01
|
44
|
5
|
39
|
70.50
|
|
2024-07-31
|
75
|
0
|
75
|
68.30
|
|
2024-07-30
|
53
|
10
|
43
|
65.70
|
|
2024-07-29
|
55
|
0
|
55
|
66.00
|
|
2024-07-19
|
87
|
0
|
87
|
71.50
|
|
2024-07-18
|
100
|
0
|
100
|
73.00
|
|
2024-07-12
|
0
|
70
|
-70
|
78.30
|
|
2024-07-11
|
80
|
50
|
30
|
71.20
|
|
2024-07-09
|
51
|
0
|
51
|
62.40
|
|
2024-07-08
|
16
|
0
|
16
|
61.00
|
|
2024-06-24
|
0
|
60
|
-60
|
58.90
|
|
2024-06-21
|
20
|
0
|
20
|
59.50
|
|
2024-06-20
|
50
|
0
|
50
|
58.00
|
|
2024-06-14
|
0
|
150
|
-150
|
56.30
|
|
2024-06-13
|
200
|
0
|
200
|
53.50
|
|
2024-06-11
|
0
|
35
|
-35
|
50.20
|
|
2024-06-07
|
50
|
115
|
-65
|
50.50
|
|
2024-06-06
|
100
|
0
|
100
|
48.75
|
|
2024-05-02
|
0
|
10
|
-10
|
42.85
|
|
2024-04-24
|
0
|
9
|
-9
|
42.00
|
|
2024-04-18
|
0
|
12
|
-12
|
44.10
|
|
2024-04-12
|
7
|
0
|
7
|
45.55
|
|
2024-04-11
|
12
|
0
|
12
|
44.30
|
|
2024-04-03
|
25
|
0
|
25
|
46.65
|
|
2024-03-08
|
0
|
8
|
-8
|
45.25
|
|
2024-03-06
|
0
|
5
|
-5
|
46.10
|
|
2024-03-01
|
0
|
12
|
-12
|
46.10
|
|
2024-02-27
|
0
|
26
|
-26
|
46.85
|
|
2024-01-29
|
0
|
9
|
-9
|
43.55
|
|
2024-01-23
|
9
|
0
|
9
|
44.75
|
|
2024-01-18
|
18
|
0
|
18
|
44.15
|
|
2023-11-10
|
0
|
5
|
-5
|
38.20
|
|
2023-05-18
|
7
|
0
|
7
|
37.05
|
|
2023-05-17
|
2
|
0
|
2
|
37.05
|
|
2023-05-16
|
6
|
0
|
6
|
37.00
|
|
2023-05-15
|
2
|
0
|
2
|
36.45
|
|
2022-11-15
|
0
|
2
|
-2
|
32.30
|
|
2022-09-01
|
0
|
8
|
-8
|
38.30
|
|
2022-08-11
|
0
|
20
|
-20
|
38.05
|
|
2022-08-10
|
0
|
14
|
-14
|
39.45
|
|
2022-08-03
|
5
|
0
|
5
|
35.50
|
|
2022-08-02
|
28
|
0
|
28
|
35.05
|
|
2022-07-05
|
3
|
0
|
3
|
34.65
|
|
2022-07-04
|
5
|
0
|
5
|
34.40
|
|
2022-06-23
|
4
|
0
|
4
|
38.30
|
|
2022-02-23
|
0
|
20
|
-20
|
49.95
|
|
2021-02-04
|
0
|
5
|
-5
|
32.60
|
|
2021-02-02
|
0
|
20
|
-20
|
32.25
|
|
2020-10-14
|
0
|
16
|
-16
|
31.65
|
|
2020-02-05
|
0
|
2
|
-2
|
24.10
|
|
2020-01-17
|
0
|
2
|
-2
|
26.20
|
|
2020-01-16
|
0
|
1
|
-1
|
26.05
|
|
2020-01-13
|
0
|
1
|
-1
|
25.95
|
| 合計 | 4881 | 4839 | 42 | |
