| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
52
|
-47
|
371.00
|
|
2026-06-03
|
2
|
14
|
-12
|
395.00
|
|
2026-06-02
|
2
|
60
|
-58
|
393.00
|
|
2026-06-01
|
2
|
8
|
-6
|
398.50
|
|
2026-05-29
|
30
|
0
|
30
|
399.00
|
|
2026-05-28
|
29
|
66
|
-37
|
393.50
|
|
2026-05-25
|
38
|
71
|
-33
|
421.00
|
|
2026-05-22
|
30
|
4
|
26
|
413.50
|
|
2026-05-21
|
173
|
34
|
139
|
413.00
|
|
2026-05-18
|
201
|
57
|
144
|
411.00
|
|
2026-05-15
|
6
|
84
|
-78
|
399.00
|
|
2026-05-13
|
31
|
7
|
24
|
424.00
|
|
2026-05-11
|
29
|
12
|
17
|
420.00
|
|
2026-05-08
|
36
|
0
|
36
|
444.00
|
|
2026-05-07
|
16
|
55
|
-39
|
449.00
|
|
2026-05-06
|
344
|
37
|
307
|
444.00
|
|
2026-05-04
|
57
|
24
|
33
|
415.00
|
|
2026-04-30
|
131
|
43
|
88
|
416.00
|
|
2026-04-29
|
21
|
0
|
21
|
416.50
|
|
2026-04-28
|
59
|
27
|
32
|
411.00
|
|
2026-04-27
|
19
|
188
|
-169
|
416.50
|
|
2026-04-24
|
55
|
78
|
-23
|
379.00
|
|
2026-04-23
|
114
|
87
|
27
|
359.50
|
|
2026-04-20
|
29
|
194
|
-165
|
401.50
|
|
2026-04-17
|
113
|
7
|
106
|
377.50
|
|
2026-04-14
|
7
|
56
|
-49
|
326.00
|
|
2026-04-10
|
111
|
20
|
91
|
322.00
|
|
2026-04-09
|
9
|
90
|
-81
|
305.00
|
|
2026-04-07
|
0
|
139
|
-139
|
278.00
|
|
2026-04-02
|
0
|
37
|
-37
|
253.00
|
|
2026-04-01
|
0
|
17
|
-17
|
244.50
|
|
2026-03-31
|
23
|
1
|
22
|
238.50
|
|
2026-03-30
|
1
|
11
|
-10
|
264.00
|
|
2026-03-25
|
8
|
28
|
-20
|
268.00
|
|
2026-03-24
|
13
|
33
|
-20
|
250.00
|
|
2026-03-23
|
6
|
76
|
-70
|
265.00
|
|
2026-03-19
|
40
|
15
|
25
|
269.50
|
|
2026-03-18
|
0
|
35
|
-35
|
245.00
|
|
2026-03-17
|
47
|
21
|
26
|
223.00
|
|
2026-03-16
|
49
|
0
|
49
|
215.00
|
|
2026-03-12
|
100
|
14
|
86
|
204.00
|
|
2026-03-11
|
118
|
1
|
117
|
200.50
|
|
2026-03-10
|
67
|
45
|
22
|
196.00
|
|
2026-03-09
|
0
|
295
|
-295
|
178.50
|
|
2026-03-06
|
63
|
0
|
63
|
190.50
|
|
2026-03-05
|
13
|
45
|
-32
|
187.50
|
|
2026-03-04
|
0
|
71
|
-71
|
180.50
|
|
2026-03-03
|
0
|
30
|
-30
|
192.50
|
|
2026-02-26
|
35
|
4
|
31
|
216.00
|
|
2026-02-25
|
64
|
3
|
61
|
213.00
|
|
2026-02-24
|
86
|
35
|
51
|
218.50
|
|
2026-02-23
|
17
|
29
|
-12
|
209.50
|
|
2026-02-11
|
20
|
70
|
-50
|
208.00
|
|
2026-02-09
|
49
|
81
|
-32
|
218.50
|
|
2026-02-06
|
53
|
64
|
-11
|
210.50
|
|
2026-02-05
|
29
|
119
|
-90
|
211.00
|
|
2026-02-04
|
85
|
61
|
24
|
223.00
|
|
2026-02-03
|
25
|
59
|
-34
|
214.50
|
|
2026-02-02
|
21
|
116
|
-95
|
215.00
|
|
2026-01-30
|
19
|
138
|
-119
|
220.50
|
|
2026-01-29
|
87
|
53
|
34
|
233.50
|
|
2026-01-28
|
110
|
22
|
88
|
222.00
|
|
2026-01-27
|
251
|
183
|
68
|
213.00
|
|
2026-01-23
|
278
|
59
|
219
|
184.50
|
|
2026-01-22
|
106
|
31
|
75
|
176.00
|
|
2026-01-20
|
0
|
56
|
-56
|
177.00
|
|
2026-01-19
|
0
|
27
|
-27
|
173.50
|
|
2026-01-16
|
50
|
5
|
45
|
175.00
|
|
2026-01-14
|
60
|
1
|
59
|
179.00
|
|
2026-01-13
|
23
|
85
|
-62
|
180.00
|
|
2026-01-12
|
112
|
58
|
54
|
187.50
|
|
2026-01-09
|
149
|
3
|
146
|
179.00
|
|
2026-01-08
|
99
|
21
|
78
|
170.00
|
|
2026-01-07
|
84
|
0
|
84
|
171.50
|
|
2025-12-31
|
15
|
4
|
11
|
168.00
|
|
2025-12-30
|
48
|
0
|
48
|
169.50
|
|
2025-12-29
|
85
|
40
|
45
|
171.50
|
|
2025-12-26
|
4
|
14
|
-10
|
176.00
|
|
2025-12-17
|
0
|
14
|
-14
|
167.00
|
|
2025-12-15
|
0
|
15
|
-15
|
171.00
|
|
2025-12-10
|
63
|
87
|
-24
|
175.50
|
|
2025-12-08
|
54
|
18
|
36
|
176.50
|
|
2025-12-05
|
0
|
19
|
-19
|
175.00
|
|
2025-12-04
|
0
|
33
|
-33
|
173.00
|
|
2025-12-03
|
0
|
26
|
-26
|
174.50
|
|
2025-12-01
|
0
|
12
|
-12
|
175.00
|
|
2025-11-25
|
49
|
40
|
9
|
162.00
|
|
2025-11-24
|
0
|
30
|
-30
|
152.50
|
|
2025-11-21
|
8
|
145
|
-137
|
153.00
|
|
2025-11-20
|
69
|
39
|
30
|
160.00
|
|
2025-11-19
|
26
|
31
|
-5
|
148.50
|
|
2025-11-18
|
16
|
48
|
-32
|
150.50
|
|
2025-11-17
|
18
|
118
|
-100
|
156.50
|
|
2025-11-14
|
0
|
59
|
-59
|
162.50
|
|
2025-11-13
|
36
|
143
|
-107
|
168.50
|
|
2025-11-12
|
108
|
323
|
-215
|
176.50
|
|
2025-11-11
|
250
|
24
|
226
|
170.00
|
|
2025-11-10
|
31
|
13
|
18
|
166.50
|
|
2025-11-07
|
122
|
30
|
92
|
164.50
|
|
2025-11-06
|
39
|
50
|
-11
|
166.00
|
|
2025-11-05
|
0
|
67
|
-67
|
160.00
|
|
2025-11-04
|
109
|
53
|
56
|
162.00
|
|
2025-11-03
|
88
|
38
|
50
|
168.00
|
|
2025-10-31
|
126
|
17
|
109
|
170.50
|
|
2025-10-30
|
27
|
46
|
-19
|
165.50
|
|
2025-10-29
|
99
|
44
|
55
|
167.50
|
|
2025-10-22
|
0
|
47
|
-47
|
161.50
|
|
2025-10-20
|
88
|
60
|
28
|
160.50
|
|
2025-10-17
|
20
|
80
|
-60
|
160.00
|
|
2025-10-16
|
5
|
37
|
-32
|
165.00
|
|
2025-10-15
|
38
|
132
|
-94
|
164.00
|
|
2025-10-14
|
20
|
106
|
-86
|
159.50
|
|
2025-10-13
|
144
|
2
|
142
|
165.00
|
|
2025-10-09
|
192
|
46
|
146
|
167.50
|
|
2025-10-08
|
195
|
35
|
160
|
171.50
|
|
2025-10-07
|
0
|
18
|
-18
|
156.00
|
|
2025-10-03
|
81
|
0
|
81
|
156.00
|
|
2025-10-02
|
207
|
0
|
207
|
153.00
|
|
2025-09-25
|
20
|
0
|
20
|
151.00
|
|
2025-09-24
|
70
|
0
|
70
|
153.00
|
|
2025-09-23
|
26
|
0
|
26
|
153.00
|
|
2025-09-22
|
48
|
0
|
48
|
154.50
|
|
2025-09-15
|
11
|
2
|
9
|
145.50
|
|
2025-09-12
|
78
|
9
|
69
|
144.50
|
|
2025-09-10
|
14
|
4
|
10
|
145.00
|
|
2025-09-09
|
0
|
7
|
-7
|
140.00
|
|
2025-09-04
|
0
|
11
|
-11
|
139.00
|
|
2025-08-26
|
0
|
21
|
-21
|
151.50
|
|
2025-08-12
|
80
|
198
|
-118
|
146.50
|
|
2025-08-11
|
130
|
48
|
82
|
136.50
|
|
2025-08-08
|
37
|
0
|
37
|
124.50
|
|
2025-08-07
|
8
|
0
|
8
|
123.00
|
|
2025-08-06
|
12
|
0
|
12
|
122.50
|
|
2025-07-18
|
9
|
0
|
9
|
128.00
|
|
2025-07-08
|
10
|
0
|
10
|
115.00
|
|
2025-07-07
|
1
|
14
|
-13
|
116.00
|
|
2025-06-30
|
7
|
0
|
7
|
120.00
|
|
2025-06-27
|
0
|
28
|
-28
|
122.50
|
|
2025-06-23
|
0
|
34
|
-34
|
121.00
|
|
2025-06-19
|
14
|
0
|
14
|
122.00
|
|
2025-06-17
|
17
|
0
|
17
|
124.50
|
|
2025-06-16
|
0
|
10
|
-10
|
126.50
|
|
2025-06-13
|
30
|
15
|
15
|
125.50
|
|
2025-05-28
|
19
|
0
|
19
|
122.50
|
|
2025-05-26
|
8
|
56
|
-48
|
123.00
|
|
2025-05-21
|
3
|
50
|
-47
|
129.00
|
|
2025-05-15
|
56
|
2
|
54
|
127.00
|
|
2025-05-14
|
75
|
5
|
70
|
129.00
|
|
2025-04-21
|
0
|
50
|
-50
|
102.00
|
|
2025-03-28
|
11
|
30
|
-19
|
143.50
|
|
2025-03-25
|
53
|
66
|
-13
|
|
|
2025-03-24
|
0
|
29
|
-29
|
152.50
|
|
2025-03-21
|
180
|
16
|
164
|
160.00
|
|
2025-03-20
|
130
|
9
|
121
|
165.50
|
|
2025-03-19
|
24
|
605
|
-581
|
160.00
|
|
2025-03-18
|
587
|
13
|
574
|
157.50
|
|
2025-03-11
|
0
|
19
|
-19
|
134.50
|
|
2025-03-06
|
62
|
31
|
31
|
136.50
|
|
2025-03-03
|
0
|
5
|
-5
|
114.00
|
|
2025-02-10
|
0
|
55
|
-55
|
122.00
|
|
2025-01-21
|
0
|
80
|
-80
|
102.50
|
|
2025-01-03
|
2
|
11
|
-9
|
116.00
|
|
2024-12-03
|
5
|
0
|
5
|
117.50
|
|
2024-11-21
|
7
|
0
|
7
|
122.00
|
|
2024-11-19
|
20
|
1
|
19
|
119.50
|
|
2024-11-08
|
82
|
0
|
82
|
132.00
|
|
2024-10-24
|
0
|
20
|
-20
|
146.00
|
|
2024-10-23
|
21
|
0
|
21
|
152.50
|
|
2024-10-22
|
14
|
40
|
-26
|
152.00
|
|
2024-10-21
|
30
|
0
|
30
|
151.00
|
|
2024-09-27
|
23
|
0
|
23
|
134.00
|
|
2024-09-19
|
70
|
0
|
70
|
134.50
|
|
2024-09-12
|
100
|
0
|
100
|
127.50
|
|
2024-09-11
|
60
|
0
|
60
|
123.50
|
|
2024-09-05
|
0
|
5
|
-5
|
114.50
|
|
2024-07-22
|
0
|
7
|
-7
|
130.50
|
|
2024-06-13
|
0
|
26
|
-26
|
153.50
|
|
2024-06-12
|
33
|
0
|
33
|
156.50
|
|
2024-06-07
|
30
|
0
|
30
|
151.50
|
|
2024-06-05
|
31
|
3
|
28
|
146.50
|
|
2024-06-04
|
0
|
9
|
-9
|
146.50
|
|
2024-06-03
|
10
|
0
|
10
|
150.00
|
|
2024-05-27
|
0
|
16
|
-16
|
155.00
|
|
2024-05-24
|
29
|
0
|
29
|
154.00
|
|
2024-05-16
|
232
|
2
|
230
|
151.00
|
|
2024-05-10
|
4
|
41
|
-37
|
143.50
|
|
2024-05-09
|
1
|
11
|
-10
|
150.00
|
|
2024-04-29
|
49
|
0
|
49
|
144.00
|
|
2024-04-25
|
0
|
7
|
-7
|
139.50
|
|
2024-04-24
|
0
|
34
|
-34
|
143.50
|
|
2024-04-23
|
45
|
0
|
45
|
141.00
|
|
2024-04-12
|
22
|
0
|
22
|
158.00
|
|
2024-04-11
|
113
|
20
|
93
|
160.00
|
|
2024-03-29
|
0
|
30
|
-30
|
140.00
|
|
2024-03-28
|
0
|
28
|
-28
|
143.00
|
|
2024-03-26
|
160
|
130
|
30
|
146.00
|
|
2024-03-21
|
0
|
4
|
-4
|
140.50
|
|
2024-03-19
|
38
|
10
|
28
|
143.00
|
|
2024-03-04
|
0
|
5
|
-5
|
144.50
|
|
2024-02-29
|
0
|
9
|
-9
|
144.50
|
|
2024-02-26
|
0
|
27
|
-27
|
145.00
|
|
2024-02-21
|
0
|
118
|
-118
|
146.50
|
|
2024-02-19
|
0
|
36
|
-36
|
152.00
|
|
2024-02-16
|
27
|
0
|
27
|
153.50
|
|
2024-02-15
|
13
|
54
|
-41
|
143.50
|
|
2024-02-02
|
0
|
7
|
-7
|
147.50
|
|
2024-02-01
|
0
|
39
|
-39
|
148.00
|
|
2024-01-24
|
0
|
296
|
-296
|
149.00
|
|
2024-01-23
|
0
|
18
|
-18
|
150.00
|
|
2024-01-19
|
25
|
11
|
14
|
155.50
|
|
2024-01-15
|
6
|
0
|
6
|
156.00
|
|
2024-01-11
|
6
|
0
|
6
|
155.00
|
|
2024-01-04
|
0
|
12
|
-12
|
149.00
|
|
2023-12-27
|
0
|
30
|
-30
|
153.50
|
|
2023-12-22
|
0
|
61
|
-61
|
156.00
|
|
2023-12-21
|
0
|
73
|
-73
|
160.50
|
|
2023-12-20
|
0
|
35
|
-35
|
157.00
|
|
2023-12-19
|
0
|
21
|
-21
|
157.00
|
|
2023-12-12
|
427
|
0
|
427
|
165.50
|
|
2023-12-07
|
240
|
80
|
160
|
164.00
|
|
2023-12-06
|
72
|
0
|
72
|
156.00
|
|
2023-12-04
|
13
|
49
|
-36
|
157.50
|
|
2023-12-01
|
51
|
0
|
51
|
151.00
|
|
2023-11-29
|
98
|
0
|
98
|
144.50
|
|
2023-11-24
|
0
|
8
|
-8
|
133.50
|
|
2023-11-14
|
0
|
10
|
-10
|
131.50
|
|
2023-11-13
|
15
|
32
|
-17
|
132.50
|
|
2023-11-10
|
20
|
0
|
20
|
134.00
|
|
2023-11-09
|
22
|
0
|
22
|
136.50
|
|
2023-11-08
|
53
|
0
|
53
|
133.00
|
|
2023-10-23
|
0
|
15
|
-15
|
130.00
|
|
2023-10-18
|
3
|
24
|
-21
|
131.50
|
|
2023-09-28
|
13
|
0
|
13
|
151.00
|
|
2023-09-12
|
11
|
40
|
-29
|
135.00
|
|
2023-09-11
|
43
|
0
|
43
|
143.00
|
|
2023-09-04
|
32
|
0
|
32
|
146.00
|
|
2023-08-31
|
90
|
0
|
90
|
137.50
|
|
2023-08-15
|
0
|
100
|
-100
|
140.00
|
|
2023-08-14
|
0
|
10
|
-10
|
135.00
|
|
2023-08-11
|
0
|
20
|
-20
|
140.00
|
|
2023-08-09
|
0
|
126
|
-126
|
155.00
|
|
2023-08-02
|
0
|
15
|
-15
|
146.00
|
|
2023-08-01
|
22
|
0
|
22
|
154.50
|
|
2023-07-31
|
44
|
10
|
34
|
155.00
|
|
2023-07-28
|
15
|
104
|
-89
|
154.50
|
|
2023-07-27
|
2
|
130
|
-128
|
158.50
|
|
2023-07-26
|
1
|
61
|
-60
|
171.00
|
|
2023-07-24
|
0
|
35
|
-35
|
176.00
|
|
2023-07-21
|
0
|
19
|
-19
|
179.00
|
|
2023-07-20
|
18
|
0
|
18
|
178.00
|
|
2023-07-19
|
26
|
0
|
26
|
180.00
|
|
2023-07-18
|
107
|
11
|
96
|
183.00
|
|
2023-07-14
|
43
|
105
|
-62
|
186.50
|
|
2023-07-12
|
126
|
6
|
120
|
172.00
|
|
2023-07-10
|
14
|
0
|
14
|
146.00
|
|
2023-07-07
|
0
|
7
|
-7
|
143.00
|
|
2023-07-03
|
56
|
0
|
56
|
141.50
|
|
2023-06-30
|
0
|
4
|
-4
|
138.50
|
|
2023-06-29
|
0
|
80
|
-80
|
138.00
|
|
2023-06-21
|
6
|
200
|
-194
|
136.50
|
|
2023-06-20
|
5
|
19
|
-14
|
137.00
|
|
2023-06-13
|
0
|
56
|
-56
|
147.00
|
|
2023-06-12
|
0
|
32
|
-32
|
146.50
|
|
2023-06-09
|
19
|
0
|
19
|
156.00
|
|
2023-06-01
|
2
|
447
|
-445
|
143.00
|
|
2023-05-30
|
0
|
195
|
-195
|
146.50
|
|
2023-05-29
|
35
|
112
|
-77
|
152.50
|
|
2023-05-25
|
83
|
1
|
82
|
163.00
|
|
2023-05-24
|
1
|
23
|
-22
|
149.50
|
|
2023-05-23
|
211
|
11
|
200
|
149.50
|
|
2023-05-18
|
33
|
4
|
29
|
133.50
|
|
2023-05-17
|
0
|
8
|
-8
|
131.50
|
|
2023-05-12
|
26
|
15
|
11
|
141.00
|
|
2023-05-09
|
0
|
32
|
-32
|
146.00
|
|
2023-05-05
|
17
|
0
|
17
|
148.00
|
|
2023-05-03
|
0
|
55
|
-55
|
156.00
|
|
2023-05-02
|
151
|
0
|
151
|
156.50
|
|
2023-04-28
|
22
|
4
|
18
|
156.00
|
|
2023-04-27
|
72
|
125
|
-53
|
149.50
|
|
2023-04-26
|
20
|
0
|
20
|
148.00
|
|
2023-04-24
|
46
|
0
|
46
|
153.00
|
|
2023-04-21
|
0
|
30
|
-30
|
150.50
|
|
2023-04-20
|
150
|
34
|
116
|
157.00
|
|
2023-04-19
|
46
|
0
|
46
|
160.00
|
|
2023-04-18
|
159
|
47
|
112
|
157.00
|
|
2023-04-10
|
11
|
0
|
11
|
129.00
|
|
2023-04-06
|
0
|
16
|
-16
|
129.00
|
|
2023-03-31
|
31
|
0
|
31
|
132.00
|
|
2023-03-30
|
10
|
0
|
10
|
129.00
|
|
2023-03-28
|
41
|
0
|
41
|
126.00
|
|
2023-03-24
|
81
|
0
|
81
|
131.50
|
|
2023-03-17
|
36
|
4
|
32
|
118.00
|
|
2023-03-16
|
5
|
30
|
-25
|
114.00
|
|
2023-03-13
|
31
|
3
|
28
|
122.50
|
|
2023-03-10
|
36
|
0
|
36
|
122.50
|
|
2023-03-09
|
0
|
64
|
-64
|
134.50
|
|
2023-03-06
|
30
|
0
|
30
|
121.50
|
|
2023-03-02
|
50
|
11
|
39
|
121.00
|
|
2023-03-01
|
0
|
13
|
-13
|
121.50
|
|
2023-02-23
|
47
|
7
|
40
|
123.00
|
|
2023-02-22
|
13
|
0
|
13
|
120.50
|
|
2023-02-20
|
0
|
23
|
-23
|
123.00
|
|
2023-02-13
|
7
|
39
|
-32
|
120.50
|
|
2023-02-10
|
28
|
0
|
28
|
122.50
|
|
2023-02-09
|
0
|
10
|
-10
|
118.00
|
|
2023-02-08
|
1
|
10
|
-9
|
119.50
|
|
2023-02-07
|
19
|
0
|
19
|
121.50
|
|
2023-02-06
|
15
|
0
|
15
|
116.00
|
|
2023-02-01
|
5
|
16
|
-11
|
121.00
|
|
2023-01-31
|
24
|
0
|
24
|
119.00
|
|
2023-01-30
|
33
|
0
|
33
|
118.00
|
|
2023-01-17
|
30
|
0
|
30
|
118.00
|
|
2023-01-16
|
21
|
0
|
21
|
113.00
|
|
2023-01-13
|
0
|
8
|
-8
|
105.00
|
|
2023-01-12
|
0
|
22
|
-22
|
106.00
|
|
2023-01-10
|
13
|
0
|
13
|
111.50
|
|
2023-01-05
|
178
|
0
|
178
|
107.00
|
|
2022-12-20
|
0
|
9
|
-9
|
109.00
|
|
2022-12-19
|
0
|
7
|
-7
|
110.00
|
|
2022-12-16
|
0
|
100
|
-100
|
110.00
|
|
2022-12-15
|
10
|
0
|
10
|
116.00
|
|
2022-12-14
|
7
|
0
|
7
|
115.00
|
|
2022-12-12
|
0
|
14
|
-14
|
115.00
|
|
2022-12-09
|
0
|
15
|
-15
|
115.50
|
|
2022-12-08
|
31
|
0
|
31
|
117.00
|
|
2022-12-07
|
11
|
40
|
-29
|
115.50
|
|
2022-12-06
|
30
|
2
|
28
|
123.50
|
|
2022-11-30
|
0
|
15
|
-15
|
119.00
|
|
2022-11-28
|
100
|
3
|
97
|
120.50
|
|
2022-11-21
|
0
|
30
|
-30
|
105.00
|
|
2022-10-14
|
0
|
90
|
-90
|
88.80
|
|
2022-10-11
|
0
|
90
|
-90
|
90.00
|
|
2022-09-06
|
5
|
0
|
5
|
109.00
|
|
2022-08-31
|
20
|
50
|
-30
|
124.00
|
|
2022-08-30
|
28
|
24
|
4
|
124.50
|
|
2022-08-29
|
4
|
18
|
-14
|
122.00
|
|
2022-08-26
|
40
|
0
|
40
|
129.00
|
|
2022-08-25
|
0
|
20
|
-20
|
128.00
|
|
2022-08-24
|
10
|
26
|
-16
|
126.00
|
|
2022-08-23
|
16
|
0
|
16
|
127.50
|
|
2022-08-22
|
0
|
27
|
-27
|
126.00
|
|
2022-08-18
|
0
|
17
|
-17
|
131.00
|
|
2022-08-11
|
31
|
0
|
31
|
114.00
|
|
2022-08-10
|
16
|
0
|
16
|
113.50
|
|
2022-08-08
|
0
|
78
|
-78
|
106.00
|
|
2022-08-04
|
0
|
272
|
-272
|
101.00
|
|
2022-07-29
|
0
|
79
|
-79
|
108.50
|
|
2022-07-28
|
7
|
100
|
-93
|
109.00
|
|
2022-07-21
|
0
|
174
|
-174
|
136.50
|
|
2022-07-20
|
50
|
0
|
50
|
129.00
|
|
2022-07-14
|
0
|
5
|
-5
|
119.50
|
|
2022-07-11
|
0
|
45
|
-45
|
118.50
|
|
2022-07-08
|
37
|
6
|
31
|
118.00
|
|
2022-07-07
|
11
|
105
|
-94
|
118.00
|
|
2022-07-04
|
42
|
376
|
-334
|
114.00
|
|
2022-07-01
|
27
|
132
|
-105
|
113.00
|
|
2022-06-30
|
24
|
0
|
24
|
121.50
|
|
2022-06-28
|
33
|
3
|
30
|
125.50
|
|
2022-06-27
|
138
|
58
|
80
|
126.00
|
|
2022-06-24
|
56
|
245
|
-189
|
121.00
|
|
2022-06-22
|
0
|
142
|
-142
|
119.50
|
|
2022-06-20
|
15
|
154
|
-139
|
130.00
|
|
2022-06-17
|
56
|
80
|
-24
|
144.00
|
|
2022-06-15
|
5
|
0
|
5
|
145.00
|
|
2022-06-14
|
71
|
0
|
71
|
149.00
|
|
2022-06-07
|
2
|
6
|
-4
|
157.50
|
|
2022-05-27
|
0
|
40
|
-40
|
160.50
|
|
2022-05-25
|
0
|
4
|
-4
|
162.00
|
|
2022-05-17
|
0
|
15
|
-15
|
166.00
|
|
2022-05-10
|
54
|
88
|
-34
|
161.50
|
|
2022-05-09
|
0
|
12
|
-12
|
153.00
|
|
2022-05-05
|
194
|
94
|
100
|
158.00
|
|
2022-04-26
|
12
|
0
|
12
|
146.00
|
|
2022-04-25
|
131
|
20
|
111
|
144.50
|
|
2022-04-19
|
14
|
0
|
14
|
163.50
|
|
2022-04-14
|
49
|
2
|
47
|
180.00
|
|
2022-04-13
|
0
|
15
|
-15
|
180.00
|
|
2022-04-12
|
35
|
30
|
5
|
180.00
|
|
2022-04-11
|
335
|
5
|
330
|
183.00
|
|
2022-03-31
|
1
|
55
|
-54
|
198.50
|
|
2022-03-29
|
65
|
15
|
50
|
207.00
|
|
2022-03-28
|
71
|
20
|
51
|
213.00
|
|
2022-03-25
|
154
|
69
|
85
|
200.00
|
|
2022-03-24
|
117
|
258
|
-141
|
198.00
|
|
2022-03-23
|
737
|
280
|
457
|
196.00
|
|
2022-03-21
|
5
|
103
|
-98
|
195.00
|
|
2022-03-18
|
50
|
0
|
50
|
216.50
|
|
2022-03-16
|
0
|
60
|
-60
|
193.00
|
|
2022-03-14
|
87
|
15
|
72
|
191.50
|
|
2022-03-10
|
177
|
2
|
175
|
191.50
|
|
2022-03-09
|
194
|
13
|
181
|
174.50
|
|
2022-03-04
|
0
|
55
|
-55
|
184.50
|
|
2022-03-03
|
53
|
10
|
43
|
190.00
|
|
2022-03-02
|
0
|
40
|
-40
|
192.00
|
|
2022-02-24
|
46
|
7
|
39
|
180.50
|
|
2022-02-22
|
123
|
0
|
123
|
191.00
|
|
2022-02-21
|
89
|
3
|
86
|
195.00
|
|
2022-02-17
|
0
|
18
|
-18
|
188.50
|
|
2022-02-15
|
8
|
30
|
-22
|
185.00
|
|
2022-02-11
|
0
|
50
|
-50
|
187.50
|
|
2022-02-10
|
50
|
0
|
50
|
185.50
|
|
2022-02-08
|
12
|
34
|
-22
|
194.50
|
|
2022-02-07
|
60
|
0
|
60
|
199.50
|
|
2022-01-26
|
28
|
211
|
-183
|
183.00
|
|
2022-01-25
|
3
|
86
|
-83
|
173.50
|
|
2022-01-24
|
76
|
138
|
-62
|
185.50
|
|
2022-01-21
|
2
|
72
|
-70
|
176.50
|
|
2022-01-20
|
34
|
95
|
-61
|
186.50
|
|
2022-01-19
|
27
|
291
|
-264
|
189.50
|
|
2022-01-18
|
210
|
10
|
200
|
189.50
|
|
2022-01-17
|
45
|
0
|
45
|
184.00
|
|
2022-01-14
|
55
|
0
|
55
|
167.50
|
|
2022-01-13
|
83
|
155
|
-72
|
166.50
|
|
2022-01-12
|
97
|
0
|
97
|
169.50
|
|
2022-01-11
|
81
|
60
|
21
|
157.00
|
|
2022-01-10
|
4
|
30
|
-26
|
158.50
|
|
2022-01-07
|
37
|
1
|
36
|
167.50
|
|
2022-01-06
|
92
|
10
|
82
|
165.00
|
|
2022-01-05
|
110
|
251
|
-141
|
164.00
|
|
2021-12-29
|
57
|
0
|
57
|
169.00
|
|
2021-12-28
|
100
|
10
|
90
|
165.50
|
|
2021-12-27
|
150
|
0
|
150
|
163.50
|
|
2021-12-23
|
127
|
22
|
105
|
162.00
|
|
2021-12-17
|
53
|
30
|
23
|
144.00
|
|
2021-12-15
|
0
|
67
|
-67
|
153.00
|
|
2021-12-14
|
100
|
230
|
-130
|
147.00
|
|
2021-12-10
|
17
|
0
|
17
|
133.50
|
|
2021-12-09
|
142
|
0
|
142
|
134.00
|
|
2021-12-07
|
0
|
40
|
-40
|
131.50
|
|
2021-12-06
|
13
|
416
|
-403
|
127.50
|
|
2021-12-03
|
0
|
41
|
-41
|
130.50
|
|
2021-12-01
|
179
|
225
|
-46
|
130.00
|
|
2021-11-30
|
86
|
135
|
-49
|
131.00
|
|
2021-11-29
|
109
|
0
|
109
|
132.50
|
|
2021-11-26
|
3
|
70
|
-67
|
134.50
|
|
2021-11-24
|
0
|
18
|
-18
|
141.00
|
|
2021-11-23
|
0
|
66
|
-66
|
141.50
|
|
2021-11-22
|
0
|
43
|
-43
|
148.00
|
|
2021-11-19
|
4
|
25
|
-21
|
149.00
|
|
2021-11-18
|
0
|
17
|
-17
|
151.50
|
|
2021-11-16
|
0
|
64
|
-64
|
146.00
|
|
2021-11-15
|
45
|
454
|
-409
|
147.00
|
|
2021-11-12
|
14
|
44
|
-30
|
139.50
|
|
2021-11-11
|
1
|
16
|
-15
|
146.50
|
|
2021-11-10
|
17
|
10
|
7
|
147.50
|
|
2021-11-09
|
49
|
30
|
19
|
142.50
|
|
2021-11-08
|
7
|
30
|
-23
|
140.00
|
|
2021-11-05
|
206
|
20
|
186
|
142.50
|
|
2021-11-04
|
28
|
10
|
18
|
142.00
|
|
2021-11-03
|
22
|
0
|
22
|
144.00
|
|
2021-11-02
|
56
|
10
|
46
|
147.00
|
|
2021-11-01
|
136
|
7
|
129
|
157.50
|
|
2021-10-29
|
10
|
31
|
-21
|
143.50
|
|
2021-10-28
|
12
|
0
|
12
|
138.00
|
|
2021-10-27
|
24
|
84
|
-60
|
141.50
|
|
2021-10-26
|
14
|
170
|
-156
|
138.00
|
|
2021-10-25
|
27
|
0
|
27
|
143.00
|
|
2021-10-22
|
106
|
4
|
102
|
138.00
|
|
2021-10-21
|
259
|
49
|
210
|
134.50
|
|
2021-10-20
|
34
|
196
|
-162
|
135.00
|
|
2021-10-19
|
35
|
0
|
35
|
138.50
|
|
2021-10-18
|
181
|
60
|
121
|
134.00
|
|
2021-10-15
|
106
|
50
|
56
|
143.50
|
|
2021-10-14
|
48
|
416
|
-368
|
144.50
|
|
2021-10-13
|
73
|
41
|
32
|
135.50
|
|
2021-10-12
|
36
|
193
|
-157
|
144.50
|
|
2021-10-08
|
189
|
96
|
93
|
148.00
|
|
2021-10-06
|
111
|
10
|
101
|
132.50
|
|
2021-10-05
|
119
|
200
|
-81
|
137.00
|
|
2021-10-04
|
22
|
48
|
-26
|
131.50
|
|
2021-10-01
|
76
|
30
|
46
|
131.50
|
|
2021-09-30
|
89
|
25
|
64
|
142.00
|
|
2021-09-29
|
125
|
266
|
-141
|
133.50
|
|
2021-09-28
|
52
|
77
|
-25
|
144.50
|
|
2021-09-27
|
198
|
0
|
198
|
143.50
|
|
2021-09-24
|
481
|
7
|
474
|
142.00
|
|
2021-09-23
|
3
|
43
|
-40
|
133.50
|
|
2021-09-13
|
40
|
0
|
40
|
119.50
|
|
2021-08-25
|
62
|
0
|
62
|
108.00
|
|
2021-08-19
|
24
|
0
|
24
|
97.00
|
|
2021-08-16
|
77
|
0
|
77
|
100.00
|
|
2021-07-22
|
100
|
0
|
100
|
125.50
|
|
2021-07-09
|
14
|
0
|
14
|
118.50
|
|
2021-06-17
|
83
|
0
|
83
|
114.50
|
|
2021-05-04
|
0
|
8
|
-8
|
108.50
|
|
2021-01-29
|
0
|
10
|
-10
|
110.50
|
|
2021-01-28
|
0
|
4
|
-4
|
112.50
|
|
2021-01-20
|
0
|
8
|
-8
|
111.00
|
|
2021-01-19
|
0
|
4
|
-4
|
113.00
|
|
2020-12-28
|
100
|
200
|
-100
|
121.50
|
|
2020-12-22
|
0
|
12
|
-12
|
129.00
|
|
2020-12-21
|
0
|
48
|
-48
|
129.00
|
|
2020-12-18
|
5
|
54
|
-49
|
126.00
|
|
2020-12-16
|
469
|
0
|
469
|
151.50
|
|
2020-12-08
|
38
|
10
|
28
|
135.00
|
|
2020-12-07
|
10
|
5
|
5
|
127.50
|
|
2020-12-04
|
50
|
25
|
25
|
125.00
|
|
2020-12-03
|
30
|
0
|
30
|
127.50
|
|
2020-10-23
|
0
|
5
|
-5
|
113.50
|
|
2020-08-28
|
0
|
3
|
-3
|
126.50
|
|
2020-06-22
|
0
|
25
|
-25
|
141.00
|
|
2020-05-26
|
0
|
400
|
-400
|
146.50
|
|
2020-05-25
|
0
|
340
|
-340
|
145.00
|
|
2020-05-20
|
0
|
20
|
-20
|
153.00
|
|
2020-05-15
|
2
|
62
|
-60
|
154.50
|
|
2020-05-13
|
2
|
44
|
-42
|
156.00
|
|
2020-04-17
|
1
|
84
|
-83
|
161.00
|
|
2020-04-13
|
2
|
32
|
-30
|
149.00
|
|
2020-04-07
|
26
|
73
|
-47
|
152.50
|
|
2020-03-26
|
82
|
0
|
82
|
147.00
|
|
2020-03-18
|
0
|
30
|
-30
|
130.00
|
|
2020-03-17
|
39
|
60
|
-21
|
144.00
|
|
2020-03-16
|
80
|
147
|
-67
|
144.00
|
|
2020-03-11
|
53
|
11
|
42
|
148.00
|
|
2020-03-10
|
67
|
14
|
53
|
151.00
|
|
2020-03-05
|
5
|
20
|
-15
|
157.50
|
|
2020-03-02
|
43
|
0
|
43
|
152.50
|
|
2020-02-25
|
0
|
15
|
-15
|
152.00
|
|
2020-02-24
|
3
|
17
|
-14
|
148.00
|
|
2020-02-21
|
21
|
69
|
-48
|
149.00
|
|
2020-02-19
|
17
|
59
|
-42
|
134.50
|
|
2020-02-18
|
27
|
131
|
-104
|
130.50
|
|
2020-02-17
|
107
|
147
|
-40
|
135.50
|
|
2020-02-14
|
113
|
62
|
51
|
123.50
|
|
2020-02-11
|
109
|
42
|
67
|
115.00
|
|
2020-02-10
|
95
|
45
|
50
|
113.00
|
|
2020-02-07
|
129
|
20
|
109
|
103.00
|
|
2020-02-06
|
36
|
2
|
34
|
105.00
|
|
2020-01-15
|
0
|
54
|
-54
|
101.00
|
|
2019-12-16
|
79
|
20
|
59
|
109.00
|
|
2019-12-13
|
60
|
0
|
60
|
100.50
|
|
2019-11-12
|
12
|
36
|
-24
|
100.50
|
|
2019-11-05
|
0
|
108
|
-108
|
91.00
|
|
2019-10-28
|
43
|
90
|
-47
|
90.20
|
|
2019-10-25
|
120
|
28
|
92
|
87.60
|
|
2019-10-22
|
25
|
47
|
-22
|
87.50
|
|
2019-10-18
|
15
|
54
|
-39
|
81.70
|
|
2019-10-17
|
9
|
36
|
-27
|
78.50
|
|
2019-10-15
|
41
|
21
|
20
|
77.60
|
|
2019-10-14
|
0
|
38
|
-38
|
78.80
|
|
2019-10-09
|
37
|
5
|
32
|
74.70
|
|
2019-10-02
|
170
|
21
|
149
|
79.00
|
|
2019-10-01
|
59
|
30
|
29
|
77.00
|
|
2019-09-27
|
43
|
8
|
35
|
73.50
|
|
2019-09-26
|
10
|
4
|
6
|
73.30
|
|
2019-09-25
|
33
|
3
|
30
|
73.00
|
|
2019-09-23
|
73
|
37
|
36
|
76.00
|
|
2019-09-06
|
0
|
73
|
-73
|
70.60
|
|
2019-08-05
|
0
|
9
|
-9
|
60.60
|
|
2019-08-01
|
11
|
63
|
-52
|
66.60
|
|
2019-07-31
|
85
|
0
|
85
|
72.70
|
| 合計 | 25431 | 24458 | 973 | |
