| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
10
|
-10
|
248.00
|
|
2026-05-05
|
0
|
10
|
-10
|
232.00
|
|
2026-05-04
|
0
|
10
|
-10
|
223.00
|
|
2026-04-30
|
0
|
10
|
-10
|
220.00
|
|
2026-04-29
|
0
|
10
|
-10
|
218.00
|
|
2026-04-28
|
0
|
10
|
-10
|
225.00
|
|
2026-04-02
|
0
|
15
|
-15
|
145.50
|
|
2026-03-04
|
0
|
14
|
-14
|
107.00
|
|
2025-10-27
|
29
|
4
|
25
|
115.00
|
|
2025-10-22
|
22
|
0
|
22
|
108.00
|
|
2025-10-20
|
0
|
44
|
-44
|
108.00
|
|
2025-09-11
|
0
|
13
|
-13
|
64.10
|
|
2025-07-18
|
0
|
30
|
-30
|
52.00
|
|
2025-07-02
|
0
|
400
|
-400
|
52.80
|
|
2025-05-29
|
10
|
0
|
10
|
50.80
|
|
2025-05-27
|
0
|
4
|
-4
|
51.10
|
|
2025-05-23
|
3
|
0
|
3
|
51.10
|
|
2025-05-22
|
16
|
0
|
16
|
51.00
|
|
2025-05-21
|
5
|
0
|
5
|
51.30
|
|
2025-05-20
|
7
|
0
|
7
|
50.80
|
|
2025-05-15
|
15
|
0
|
15
|
50.80
|
|
2025-05-14
|
26
|
0
|
26
|
51.00
|
|
2025-05-12
|
18
|
0
|
18
|
49.40
|
|
2025-05-08
|
10
|
0
|
10
|
48.40
|
|
2025-05-07
|
10
|
0
|
10
|
46.00
|
|
2025-05-06
|
19
|
0
|
19
|
45.40
|
|
2025-05-05
|
10
|
0
|
10
|
45.00
|
|
2025-05-02
|
10
|
0
|
10
|
46.45
|
|
2025-04-30
|
10
|
0
|
10
|
45.90
|
|
2025-04-24
|
32
|
0
|
32
|
44.10
|
|
2025-04-22
|
34
|
0
|
34
|
43.45
|
|
2025-03-05
|
0
|
5
|
-5
|
51.70
|
|
2024-12-23
|
8
|
0
|
8
|
44.65
|
|
2024-10-18
|
3
|
0
|
3
|
52.30
|
|
2024-09-24
|
0
|
10
|
-10
|
51.90
|
|
2024-08-06
|
0
|
10
|
-10
|
48.90
|
|
2024-08-02
|
0
|
6
|
-6
|
53.50
|
|
2024-05-20
|
1
|
70
|
-69
|
65.40
|
|
2024-05-15
|
12
|
0
|
12
|
64.40
|
|
2024-05-13
|
0
|
24
|
-24
|
65.50
|
|
2024-05-10
|
0
|
12
|
-12
|
67.00
|
|
2024-04-23
|
2
|
36
|
-34
|
63.10
|
|
2024-04-19
|
0
|
18
|
-18
|
64.10
|
|
2024-04-17
|
0
|
16
|
-16
|
69.80
|
|
2024-04-16
|
0
|
49
|
-49
|
67.80
|
|
2024-04-11
|
0
|
35
|
-35
|
71.80
|
|
2024-04-10
|
135
|
0
|
135
|
73.20
|
|
2024-04-09
|
21
|
0
|
21
|
71.50
|
|
2024-03-26
|
53
|
0
|
53
|
71.00
|
|
2024-03-19
|
0
|
78
|
-78
|
68.70
|
|
2024-03-11
|
12
|
0
|
12
|
66.80
|
|
2024-03-06
|
44
|
0
|
44
|
73.40
|
|
2024-03-04
|
25
|
0
|
25
|
74.50
|
|
2024-02-27
|
142
|
258
|
-116
|
72.30
|
|
2024-02-26
|
122
|
0
|
122
|
66.80
|
|
2024-02-05
|
20
|
2
|
18
|
57.80
|
|
2024-02-02
|
20
|
54
|
-34
|
58.40
|
|
2024-02-01
|
20
|
32
|
-12
|
57.90
|
|
2024-01-31
|
89
|
0
|
89
|
57.80
|
|
2024-01-30
|
20
|
0
|
20
|
56.80
|
|
2024-01-29
|
19
|
0
|
19
|
57.20
|
|
2024-01-26
|
20
|
0
|
20
|
56.80
|
|
2024-01-25
|
20
|
0
|
20
|
57.00
|
|
2024-01-24
|
20
|
0
|
20
|
57.80
|
|
2024-01-23
|
20
|
0
|
20
|
57.40
|
|
2024-01-22
|
18
|
0
|
18
|
57.20
|
|
2024-01-19
|
20
|
0
|
20
|
56.80
|
|
2023-08-24
|
47
|
0
|
47
|
51.60
|
|
2023-08-22
|
40
|
0
|
40
|
50.70
|
|
2023-08-21
|
40
|
0
|
40
|
50.90
|
|
2023-08-18
|
50
|
0
|
50
|
|
|
2023-08-17
|
37
|
0
|
37
|
51.50
|
|
2023-08-16
|
39
|
0
|
39
|
50.50
|
|
2023-07-20
|
60
|
0
|
60
|
55.10
|
|
2023-06-01
|
125
|
0
|
125
|
61.70
|
|
2023-05-30
|
20
|
0
|
20
|
53.00
|
|
2023-05-29
|
40
|
0
|
40
|
53.00
|
|
2023-05-26
|
40
|
0
|
40
|
52.20
|
|
2023-05-25
|
40
|
0
|
40
|
52.00
|
|
2023-05-24
|
40
|
0
|
40
|
52.10
|
|
2023-05-23
|
40
|
0
|
40
|
51.30
|
|
2023-05-22
|
50
|
0
|
50
|
51.10
|
|
2023-05-19
|
50
|
0
|
50
|
51.60
|
|
2023-05-18
|
61
|
0
|
61
|
50.70
|
|
2023-05-17
|
36
|
0
|
36
|
49.30
|
|
2023-05-16
|
58
|
0
|
58
|
48.65
|
|
2023-05-15
|
4
|
0
|
4
|
47.80
|
|
2022-10-11
|
31
|
0
|
31
|
40.80
|
|
2022-09-16
|
0
|
2
|
-2
|
40.65
|
|
2022-09-01
|
0
|
10
|
-10
|
39.95
|
|
2022-08-29
|
0
|
5
|
-5
|
40.05
|
|
2022-07-05
|
4
|
0
|
4
|
35.70
|
|
2022-07-04
|
6
|
0
|
6
|
35.10
|
|
2022-06-27
|
4
|
0
|
4
|
39.65
|
|
2022-06-23
|
5
|
0
|
5
|
38.35
|
|
2021-11-16
|
2
|
35
|
-33
|
46.10
|
|
2021-11-15
|
35
|
0
|
35
|
45.95
|
|
2021-10-07
|
4
|
0
|
4
|
41.35
|
|
2021-08-27
|
6
|
0
|
6
|
43.80
|
|
2021-05-05
|
30
|
0
|
30
|
52.60
|
|
2021-04-29
|
0
|
36
|
-36
|
56.40
|
|
2021-04-28
|
36
|
0
|
36
|
56.00
|
|
2021-03-08
|
0
|
6
|
-6
|
40.65
|
|
2021-03-04
|
0
|
18
|
-18
|
40.95
|
|
2020-12-07
|
0
|
58
|
-58
|
39.50
|
|
2020-12-02
|
58
|
0
|
58
|
40.60
|
|
2020-05-19
|
0
|
55
|
-55
|
47.40
|
|
2020-04-09
|
0
|
18
|
-18
|
39.85
|
| 合計 | 2310 | 1542 | 768 | |
