| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
56
|
230
|
-174
|
627.00
|
|
2026-06-01
|
157
|
57
|
100
|
668.00
|
|
2026-05-29
|
127
|
69
|
58
|
608.00
|
|
2026-05-25
|
1
|
23
|
-22
|
545.00
|
|
2026-05-14
|
61
|
660
|
-599
|
427.00
|
|
2026-05-13
|
66
|
236
|
-170
|
456.00
|
|
2026-05-11
|
398
|
204
|
194
|
462.00
|
|
2026-05-08
|
42
|
214
|
-172
|
454.50
|
|
2026-05-07
|
474
|
110
|
364
|
469.00
|
|
2026-05-06
|
108
|
1
|
107
|
458.50
|
|
2026-05-04
|
58
|
4
|
54
|
402.50
|
|
2026-04-29
|
68
|
27
|
41
|
369.50
|
|
2026-04-24
|
32
|
148
|
-116
|
359.50
|
|
2026-04-17
|
282
|
58
|
224
|
367.50
|
|
2026-04-16
|
611
|
108
|
503
|
334.50
|
|
2026-04-13
|
1011
|
92
|
919
|
287.00
|
|
2026-04-09
|
297
|
70
|
227
|
272.00
|
|
2026-04-07
|
32
|
70
|
-38
|
243.50
|
|
2026-04-01
|
134
|
196
|
-62
|
243.00
|
|
2026-03-30
|
3
|
63
|
-60
|
233.50
|
|
2026-03-27
|
314
|
198
|
116
|
237.00
|
|
2026-03-25
|
295
|
146
|
149
|
227.00
|
|
2026-03-24
|
63
|
543
|
-480
|
221.50
|
|
2026-03-23
|
75
|
789
|
-714
|
222.50
|
|
2026-03-20
|
134
|
1203
|
-1069
|
245.50
|
|
2026-03-18
|
443
|
0
|
443
|
273.50
|
|
2026-03-13
|
75
|
0
|
75
|
241.50
|
|
2026-03-10
|
131
|
29
|
102
|
225.00
|
|
2026-03-06
|
30
|
0
|
30
|
258.00
|
|
2026-03-02
|
14
|
101
|
-87
|
286.50
|
|
2026-02-26
|
132
|
5
|
127
|
290.00
|
|
2026-02-23
|
105
|
39
|
66
|
273.50
|
|
2026-02-11
|
50
|
28
|
22
|
270.00
|
|
2026-02-09
|
35
|
1
|
34
|
250.00
|
|
2026-02-06
|
22
|
1
|
21
|
238.00
|
|
2026-02-04
|
86
|
1
|
85
|
260.00
|
|
2026-02-03
|
187
|
1
|
186
|
247.50
|
|
2026-02-02
|
0
|
52
|
-52
|
243.00
|
|
2026-01-30
|
2
|
80
|
-78
|
262.00
|
|
2026-01-27
|
2
|
207
|
-205
|
283.00
|
|
2026-01-23
|
367
|
100
|
267
|
274.50
|
|
2026-01-07
|
0
|
148
|
-148
|
266.00
|
|
2025-12-23
|
73
|
0
|
73
|
252.00
|
|
2025-12-18
|
0
|
50
|
-50
|
243.00
|
|
2025-12-17
|
1
|
66
|
-65
|
238.50
|
|
2025-12-15
|
88
|
35
|
53
|
274.00
|
|
2025-12-10
|
597
|
43
|
554
|
279.00
|
|
2025-12-01
|
22
|
1
|
21
|
227.50
|
|
2025-11-25
|
371
|
80
|
291
|
229.00
|
|
2025-11-17
|
29
|
1
|
28
|
230.50
|
|
2025-11-14
|
1
|
13
|
-12
|
226.00
|
|
2025-11-05
|
561
|
42
|
519
|
232.00
|
|
2025-11-03
|
91
|
9
|
82
|
257.00
|
|
2025-10-23
|
1
|
31
|
-30
|
209.00
|
|
2025-10-20
|
117
|
2
|
115
|
220.50
|
|
2025-10-14
|
1
|
301
|
-300
|
204.00
|
|
2025-10-01
|
634
|
155
|
479
|
232.50
|
|
2025-09-30
|
143
|
17
|
126
|
232.00
|
|
2025-09-25
|
35
|
218
|
-183
|
235.50
|
|
2025-09-17
|
229
|
482
|
-253
|
209.50
|
|
2025-09-15
|
22
|
483
|
-461
|
210.50
|
|
2025-09-12
|
317
|
1662
|
-1345
|
233.50
|
|
2025-09-08
|
502
|
1095
|
-593
|
232.50
|
|
2025-09-05
|
1723
|
628
|
1095
|
227.50
|
|
2025-09-04
|
327
|
672
|
-345
|
207.00
|
|
2025-09-03
|
668
|
458
|
210
|
212.00
|
|
2025-09-02
|
516
|
801
|
-285
|
215.50
|
|
2025-08-29
|
1
|
115
|
-114
|
217.50
|
|
2025-08-28
|
35
|
73
|
-38
|
203.50
|
|
2025-08-27
|
158
|
425
|
-267
|
214.00
|
|
2025-08-26
|
115
|
273
|
-158
|
211.00
|
|
2025-08-25
|
95
|
493
|
-398
|
198.50
|
|
2025-08-22
|
339
|
107
|
232
|
180.50
|
|
2025-08-21
|
92
|
217
|
-125
|
178.00
|
|
2025-08-20
|
410
|
116
|
294
|
162.00
|
|
2025-08-19
|
242
|
102
|
140
|
168.00
|
|
2025-08-15
|
218
|
2024
|
-1806
|
168.00
|
|
2025-08-14
|
2068
|
20
|
2048
|
153.00
|
|
2025-08-13
|
247
|
524
|
-277
|
139.50
|
|
2025-08-11
|
391
|
17
|
374
|
131.00
|
|
2025-08-05
|
2206
|
355
|
1851
|
111.00
|
|
2025-08-04
|
291
|
1079
|
-788
|
108.00
|
|
2025-08-01
|
891
|
523
|
368
|
113.00
|
|
2025-07-30
|
436
|
361
|
75
|
114.00
|
|
2025-07-24
|
983
|
499
|
484
|
97.50
|
|
2025-07-22
|
1060
|
414
|
646
|
87.00
|
|
2025-07-18
|
1031
|
598
|
433
|
83.60
|
|
2025-07-16
|
708
|
490
|
218
|
74.30
|
|
2025-07-15
|
711
|
28
|
683
|
76.90
|
|
2025-07-10
|
752
|
100
|
652
|
69.10
|
|
2025-07-09
|
337
|
30
|
307
|
62.90
|
|
2025-06-26
|
0
|
36
|
-36
|
58.00
|
|
2025-03-06
|
19
|
0
|
19
|
56.60
|
|
2025-01-09
|
0
|
28
|
-28
|
54.50
|
|
2025-01-02
|
0
|
16
|
-16
|
58.00
|
|
2024-12-30
|
272
|
0
|
272
|
59.20
|
|
2024-10-30
|
0
|
40
|
-40
|
59.50
|
|
2024-10-25
|
0
|
93
|
-93
|
61.80
|
|
2024-10-24
|
0
|
68
|
-68
|
59.80
|
|
2024-10-23
|
0
|
21
|
-21
|
60.80
|
|
2024-10-21
|
0
|
11
|
-11
|
59.90
|
|
2024-10-11
|
65
|
4
|
61
|
58.50
|
|
2024-10-09
|
27
|
0
|
27
|
59.60
|
|
2024-10-08
|
9
|
0
|
9
|
60.10
|
|
2024-10-01
|
61
|
0
|
61
|
60.70
|
|
2024-09-27
|
88
|
0
|
88
|
62.00
|
|
2024-09-10
|
0
|
20
|
-20
|
59.80
|
|
2024-09-05
|
0
|
27
|
-27
|
60.70
|
|
2024-08-15
|
0
|
17
|
-17
|
61.90
|
|
2024-08-06
|
16
|
58
|
-42
|
58.10
|
|
2024-08-02
|
0
|
28
|
-28
|
64.70
|
|
2024-08-01
|
19
|
0
|
19
|
67.20
|
|
2024-07-19
|
0
|
45
|
-45
|
69.00
|
|
2024-07-16
|
0
|
54
|
-54
|
72.70
|
|
2024-07-15
|
0
|
100
|
-100
|
73.00
|
|
2024-07-10
|
144
|
0
|
144
|
71.60
|
|
2024-07-08
|
23
|
64
|
-41
|
70.30
|
|
2024-07-05
|
166
|
1
|
165
|
71.60
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-06-27
|
0
|
70
|
-70
|
70.50
|
|
2024-06-25
|
0
|
52
|
-52
|
70.00
|
|
2024-06-24
|
17
|
153
|
-136
|
69.20
|
|
2024-06-21
|
126
|
9
|
117
|
70.00
|
|
2024-06-20
|
42
|
0
|
42
|
68.30
|
|
2024-06-17
|
0
|
80
|
-80
|
69.40
|
|
2024-06-14
|
0
|
78
|
-78
|
69.70
|
|
2024-06-12
|
78
|
0
|
78
|
70.80
|
|
2024-05-24
|
60
|
0
|
60
|
70.20
|
|
2024-05-22
|
0
|
392
|
-392
|
70.70
|
|
2024-05-15
|
371
|
5
|
366
|
69.00
|
|
2024-05-14
|
0
|
154
|
-154
|
64.80
|
|
2024-05-08
|
0
|
50
|
-50
|
63.40
|
|
2024-05-02
|
1
|
20
|
-19
|
65.80
|
|
2024-04-22
|
0
|
234
|
-234
|
59.90
|
|
2024-04-16
|
0
|
308
|
-308
|
62.50
|
|
2024-04-15
|
0
|
256
|
-256
|
65.30
|
|
2024-04-12
|
162
|
302
|
-140
|
67.20
|
|
2024-04-11
|
223
|
110
|
113
|
67.20
|
|
2024-04-10
|
0
|
175
|
-175
|
66.00
|
|
2024-04-09
|
545
|
100
|
445
|
66.80
|
|
2024-04-08
|
149
|
9
|
140
|
65.50
|
|
2024-04-03
|
160
|
10
|
150
|
64.20
|
|
2024-04-02
|
517
|
22
|
495
|
64.20
|
|
2024-03-20
|
260
|
0
|
260
|
59.30
|
|
2024-03-18
|
10
|
0
|
10
|
58.10
|
|
2024-02-23
|
0
|
65
|
-65
|
59.90
|
|
2024-02-22
|
12
|
217
|
-205
|
60.70
|
|
2024-02-16
|
307
|
30
|
277
|
63.50
|
|
2024-02-05
|
0
|
13
|
-13
|
59.70
|
|
2024-01-16
|
0
|
24
|
-24
|
59.10
|
|
2024-01-12
|
0
|
34
|
-34
|
59.10
|
|
2024-01-10
|
1
|
14
|
-13
|
57.40
|
|
2024-01-04
|
1
|
18
|
-17
|
58.80
|
|
2023-12-28
|
0
|
51
|
-51
|
60.50
|
|
2023-12-22
|
0
|
18
|
-18
|
60.50
|
|
2023-12-21
|
0
|
12
|
-12
|
60.40
|
|
2023-12-18
|
0
|
311
|
-311
|
60.40
|
|
2023-11-27
|
0
|
30
|
-30
|
60.00
|
|
2023-11-24
|
1
|
30
|
-29
|
60.80
|
|
2023-11-17
|
2
|
40
|
-38
|
59.10
|
|
2023-11-14
|
2
|
48
|
-46
|
59.90
|
|
2023-11-01
|
0
|
152
|
-152
|
59.00
|
|
2023-10-20
|
0
|
83
|
-83
|
63.00
|
|
2023-09-26
|
0
|
260
|
-260
|
61.60
|
|
2023-09-21
|
0
|
36
|
-36
|
62.50
|
|
2023-09-20
|
4
|
68
|
-64
|
61.70
|
|
2023-09-19
|
10
|
172
|
-162
|
62.40
|
|
2023-09-11
|
0
|
222
|
-222
|
65.00
|
|
2023-09-08
|
331
|
103
|
228
|
68.40
|
|
2023-09-07
|
52
|
8
|
44
|
69.00
|
|
2023-09-05
|
593
|
150
|
443
|
70.60
|
|
2023-09-04
|
152
|
350
|
-198
|
68.10
|
|
2023-09-01
|
8
|
109
|
-101
|
66.30
|
|
2023-08-29
|
150
|
31
|
119
|
66.40
|
|
2023-08-28
|
32
|
109
|
-77
|
63.40
|
|
2023-08-22
|
200
|
2
|
198
|
64.50
|
|
2023-08-21
|
200
|
2
|
198
|
65.80
|
|
2023-08-16
|
383
|
231
|
152
|
64.50
|
|
2023-08-11
|
0
|
33
|
-33
|
57.50
|
|
2023-08-10
|
0
|
111
|
-111
|
58.10
|
|
2023-08-09
|
0
|
63
|
-63
|
60.90
|
|
2023-08-04
|
0
|
53
|
-53
|
62.30
|
|
2023-08-02
|
0
|
80
|
-80
|
62.70
|
|
2023-07-28
|
229
|
1
|
228
|
69.60
|
|
2023-07-27
|
290
|
3
|
287
|
67.50
|
|
2023-07-26
|
337
|
55
|
282
|
65.80
|
|
2023-07-10
|
0
|
110
|
-110
|
56.00
|
|
2023-07-07
|
2
|
2407
|
-2405
|
57.60
|
|
2023-07-06
|
174
|
0
|
174
|
62.40
|
|
2023-07-05
|
48
|
0
|
48
|
63.00
|
|
2023-06-20
|
25
|
300
|
-275
|
61.20
|
|
2023-06-09
|
321
|
0
|
321
|
63.30
|
|
2023-05-17
|
154
|
0
|
154
|
53.70
|
|
2023-05-09
|
0
|
74
|
-74
|
54.80
|
|
2023-05-08
|
52
|
0
|
52
|
55.60
|
|
2023-04-24
|
0
|
12
|
-12
|
55.70
|
|
2023-04-19
|
152
|
27
|
125
|
58.80
|
|
2023-04-18
|
0
|
36
|
-36
|
60.00
|
|
2023-04-10
|
0
|
25
|
-25
|
61.40
|
|
2023-03-30
|
0
|
15
|
-15
|
59.80
|
|
2023-03-29
|
0
|
30
|
-30
|
59.70
|
|
2023-03-28
|
0
|
48
|
-48
|
58.90
|
|
2023-03-27
|
0
|
42
|
-42
|
60.80
|
|
2023-03-22
|
0
|
91
|
-91
|
62.00
|
|
2023-03-21
|
24
|
0
|
24
|
60.10
|
|
2023-03-20
|
0
|
12
|
-12
|
58.60
|
|
2023-03-16
|
0
|
30
|
-30
|
58.50
|
|
2023-03-10
|
165
|
0
|
165
|
62.10
|
|
2023-03-08
|
0
|
124
|
-124
|
63.90
|
|
2023-03-01
|
0
|
42
|
-42
|
62.90
|
|
2023-02-24
|
0
|
38
|
-38
|
62.80
|
|
2023-02-23
|
0
|
337
|
-337
|
62.80
|
|
2023-02-22
|
45
|
0
|
45
|
63.80
|
|
2023-02-15
|
0
|
55
|
-55
|
64.70
|
|
2023-02-10
|
0
|
332
|
-332
|
64.20
|
|
2023-02-07
|
112
|
0
|
112
|
68.00
|
|
2023-02-06
|
0
|
142
|
-142
|
67.00
|
|
2023-01-31
|
135
|
291
|
-156
|
65.70
|
|
2023-01-30
|
584
|
173
|
411
|
65.00
|
|
2023-01-17
|
27
|
95
|
-68
|
59.90
|
|
2023-01-16
|
222
|
95
|
127
|
58.90
|
|
2023-01-09
|
74
|
6
|
68
|
58.70
|
|
2022-12-26
|
0
|
20
|
-20
|
51.50
|
|
2022-12-19
|
0
|
21
|
-21
|
53.00
|
|
2022-11-30
|
300
|
0
|
300
|
54.50
|
|
2022-11-17
|
100
|
0
|
100
|
51.80
|
|
2022-11-10
|
0
|
60
|
-60
|
48.50
|
|
2022-11-09
|
0
|
253
|
-253
|
49.60
|
|
2022-11-08
|
22
|
349
|
-327
|
49.30
|
|
2022-11-07
|
242
|
100
|
142
|
50.50
|
|
2022-11-03
|
294
|
0
|
294
|
47.65
|
|
2022-11-01
|
361
|
7
|
354
|
46.50
|
|
2022-10-31
|
490
|
0
|
490
|
43.60
|
|
2022-10-26
|
52
|
1
|
51
|
37.50
|
|
2022-10-17
|
83
|
0
|
83
|
36.40
|
|
2022-08-12
|
20
|
0
|
20
|
43.05
|
|
2022-08-10
|
0
|
200
|
-200
|
41.90
|
|
2022-08-08
|
0
|
300
|
-300
|
41.30
|
|
2022-07-04
|
0
|
163
|
-163
|
43.85
|
|
2022-06-28
|
0
|
264
|
-264
|
48.50
|
|
2022-06-23
|
0
|
100
|
-100
|
47.40
|
|
2022-05-26
|
9
|
212
|
-203
|
54.10
|
|
2022-05-19
|
0
|
10
|
-10
|
56.30
|
|
2022-05-11
|
0
|
100
|
-100
|
56.90
|
|
2022-04-26
|
3
|
465
|
-462
|
59.50
|
|
2022-04-25
|
0
|
170
|
-170
|
60.50
|
|
2022-04-15
|
0
|
15
|
-15
|
67.60
|
|
2022-04-06
|
0
|
73
|
-73
|
71.50
|
|
2022-03-31
|
0
|
87
|
-87
|
71.80
|
|
2022-03-25
|
0
|
94
|
-94
|
73.00
|
|
2022-03-23
|
242
|
0
|
242
|
72.60
|
|
2022-03-14
|
0
|
100
|
-100
|
70.60
|
|
2022-03-07
|
0
|
28
|
-28
|
70.90
|
|
2022-02-22
|
0
|
18
|
-18
|
70.00
|
|
2022-02-08
|
0
|
61
|
-61
|
71.50
|
|
2022-02-07
|
71
|
0
|
71
|
69.70
|
|
2022-01-25
|
0
|
28
|
-28
|
69.00
|
|
2022-01-24
|
25
|
4
|
21
|
69.80
|
|
2022-01-21
|
0
|
66
|
-66
|
71.50
|
|
2022-01-14
|
0
|
23
|
-23
|
73.10
|
|
2022-01-11
|
0
|
127
|
-127
|
72.70
|
|
2022-01-07
|
0
|
84
|
-84
|
73.50
|
|
2021-12-30
|
0
|
27
|
-27
|
77.10
|
|
2021-12-20
|
0
|
36
|
-36
|
73.10
|
|
2021-11-30
|
105
|
6
|
99
|
76.90
|
|
2021-11-22
|
241
|
16
|
225
|
83.00
|
|
2021-11-18
|
245
|
0
|
245
|
78.10
|
|
2021-11-17
|
3
|
90
|
-87
|
79.80
|
|
2021-11-15
|
802
|
19
|
783
|
83.90
|
|
2021-11-12
|
0
|
96
|
-96
|
76.30
|
|
2021-11-10
|
0
|
53
|
-53
|
76.10
|
|
2021-11-09
|
330
|
24
|
306
|
77.00
|
|
2021-11-08
|
0
|
124
|
-124
|
74.00
|
|
2021-11-02
|
0
|
76
|
-76
|
73.80
|
|
2021-10-29
|
0
|
247
|
-247
|
74.70
|
|
2021-10-28
|
155
|
3
|
152
|
72.60
|
|
2021-10-22
|
10
|
210
|
-200
|
74.20
|
|
2021-10-21
|
0
|
109
|
-109
|
73.10
|
|
2021-10-14
|
0
|
146
|
-146
|
68.20
|
|
2021-10-13
|
101
|
5
|
96
|
66.50
|
|
2021-10-07
|
0
|
502
|
-502
|
70.20
|
|
2021-10-06
|
154
|
356
|
-202
|
67.90
|
|
2021-10-05
|
287
|
2
|
285
|
67.60
|
|
2021-10-04
|
98
|
609
|
-511
|
66.00
|
|
2021-09-30
|
244
|
180
|
64
|
75.40
|
|
2021-09-29
|
20
|
634
|
-614
|
73.90
|
|
2021-09-28
|
74
|
673
|
-599
|
80.20
|
|
2021-09-27
|
340
|
184
|
156
|
79.90
|
|
2021-09-24
|
794
|
117
|
677
|
75.70
|
|
2021-09-22
|
119
|
0
|
119
|
71.50
|
|
2021-09-17
|
166
|
2
|
164
|
73.50
|
|
2021-09-16
|
238
|
0
|
238
|
72.60
|
|
2021-09-15
|
0
|
118
|
-118
|
71.50
|
|
2021-09-14
|
0
|
36
|
-36
|
71.50
|
|
2021-09-10
|
21
|
0
|
21
|
72.70
|
|
2021-09-09
|
10
|
168
|
-158
|
72.20
|
|
2021-09-08
|
17
|
42
|
-25
|
69.60
|
|
2021-09-03
|
0
|
90
|
-90
|
72.10
|
|
2021-09-01
|
0
|
197
|
-197
|
73.70
|
|
2021-08-31
|
265
|
22
|
243
|
72.80
|
|
2021-08-27
|
0
|
449
|
-449
|
73.70
|
|
2021-08-25
|
217
|
0
|
217
|
70.50
|
|
2021-08-19
|
27
|
94
|
-67
|
69.30
|
|
2021-08-17
|
107
|
30
|
77
|
73.80
|
|
2021-08-16
|
95
|
1577
|
-1482
|
74.90
|
|
2021-08-12
|
1
|
19
|
-18
|
84.30
|
|
2021-08-11
|
0
|
243
|
-243
|
84.50
|
|
2021-08-10
|
157
|
0
|
157
|
85.40
|
|
2021-08-06
|
0
|
82
|
-82
|
88.00
|
|
2021-08-05
|
15
|
137
|
-122
|
87.30
|
|
2021-08-03
|
307
|
122
|
185
|
87.50
|
|
2021-08-02
|
662
|
207
|
455
|
83.30
|
|
2021-07-30
|
214
|
2
|
212
|
79.10
|
|
2021-07-29
|
0
|
20
|
-20
|
78.60
|
|
2021-07-28
|
1
|
252
|
-251
|
77.80
|
|
2021-07-26
|
0
|
234
|
-234
|
81.20
|
|
2021-07-23
|
23
|
255
|
-232
|
82.10
|
|
2021-07-22
|
236
|
295
|
-59
|
81.40
|
|
2021-07-21
|
64
|
964
|
-900
|
75.90
|
|
2021-07-20
|
442
|
121
|
321
|
76.90
|
|
2021-07-19
|
6
|
298
|
-292
|
80.50
|
|
2021-07-16
|
20
|
352
|
-332
|
81.40
|
|
2021-07-15
|
39
|
0
|
39
|
81.70
|
|
2021-07-14
|
597
|
127
|
470
|
82.50
|
|
2021-07-13
|
1654
|
319
|
1335
|
83.70
|
|
2021-07-12
|
10
|
141
|
-131
|
83.20
|
|
2021-07-09
|
115
|
200
|
-85
|
84.50
|
|
2021-07-06
|
0
|
167
|
-167
|
83.00
|
|
2021-07-05
|
157
|
1
|
156
|
85.10
|
|
2021-06-28
|
49
|
3
|
46
|
84.80
|
|
2021-06-25
|
0
|
136
|
-136
|
82.70
|
|
2021-06-21
|
20
|
161
|
-141
|
82.40
|
|
2021-06-18
|
0
|
474
|
-474
|
87.60
|
|
2021-06-17
|
15
|
921
|
-906
|
88.90
|
|
2021-06-16
|
5
|
97
|
-92
|
88.90
|
|
2021-06-15
|
245
|
8
|
237
|
86.20
|
|
2021-06-09
|
249
|
5
|
244
|
80.30
|
|
2021-06-07
|
8
|
150
|
-142
|
76.40
|
|
2021-06-03
|
33
|
0
|
33
|
76.80
|
|
2021-05-31
|
5
|
166
|
-161
|
79.60
|
|
2021-05-27
|
276
|
58
|
218
|
81.30
|
|
2021-05-26
|
38
|
3
|
35
|
80.00
|
|
2021-05-25
|
57
|
282
|
-225
|
78.50
|
|
2021-05-19
|
233
|
30
|
203
|
78.60
|
|
2021-05-18
|
146
|
0
|
146
|
71.80
|
|
2021-05-11
|
1
|
76
|
-75
|
70.00
|
|
2021-05-10
|
0
|
600
|
-600
|
71.40
|
|
2021-05-07
|
7
|
467
|
-460
|
72.10
|
|
2021-05-06
|
220
|
269
|
-49
|
73.50
|
|
2021-05-04
|
10
|
385
|
-375
|
67.30
|
|
2021-05-03
|
20
|
2036
|
-2016
|
74.70
|
|
2021-04-29
|
103
|
211
|
-108
|
83.00
|
|
2021-04-28
|
0
|
71
|
-71
|
80.00
|
|
2021-04-23
|
17
|
151
|
-134
|
82.80
|
|
2021-04-22
|
1193
|
63
|
1130
|
85.20
|
|
2021-04-21
|
390
|
90
|
300
|
84.30
|
|
2021-04-20
|
458
|
88
|
370
|
81.30
|
|
2021-04-19
|
180
|
701
|
-521
|
80.10
|
|
2021-04-16
|
211
|
160
|
51
|
77.80
|
|
2021-04-15
|
188
|
479
|
-291
|
78.00
|
|
2021-04-13
|
171
|
12
|
159
|
74.00
|
|
2021-04-12
|
4
|
78
|
-74
|
76.40
|
|
2021-04-08
|
0
|
238
|
-238
|
79.80
|
|
2021-04-06
|
411
|
1
|
410
|
81.10
|
|
2021-03-31
|
1454
|
15
|
1439
|
75.80
|
|
2021-03-30
|
1018
|
0
|
1018
|
73.10
|
|
2021-03-29
|
663
|
89
|
574
|
72.40
|
|
2021-03-26
|
81
|
0
|
81
|
69.00
|
|
2021-03-25
|
206
|
384
|
-178
|
68.00
|
|
2021-03-23
|
259
|
664
|
-405
|
70.80
|
|
2021-03-19
|
868
|
181
|
687
|
63.40
|
|
2021-03-16
|
136
|
18
|
118
|
60.30
|
|
2021-03-15
|
0
|
112
|
-112
|
59.60
|
|
2021-03-12
|
93
|
0
|
93
|
58.60
|
|
2021-03-11
|
64
|
114
|
-50
|
59.90
|
|
2021-03-10
|
209
|
0
|
209
|
57.60
|
|
2021-03-09
|
0
|
212
|
-212
|
56.90
|
|
2021-03-08
|
43
|
993
|
-950
|
58.40
|
|
2021-03-05
|
0
|
197
|
-197
|
56.40
|
|
2021-03-02
|
125
|
0
|
125
|
57.20
|
|
2021-02-26
|
110
|
227
|
-117
|
59.30
|
|
2021-02-25
|
419
|
176
|
243
|
58.70
|
|
2021-02-23
|
0
|
51
|
-51
|
60.80
|
|
2021-02-22
|
726
|
198
|
528
|
61.50
|
|
2021-02-19
|
238
|
68
|
170
|
61.40
|
|
2021-02-18
|
162
|
29
|
133
|
60.60
|
|
2021-02-17
|
514
|
37
|
477
|
62.50
|
|
2021-02-02
|
318
|
207
|
111
|
55.20
|
|
2021-01-28
|
22
|
76
|
-54
|
52.80
|
|
2021-01-26
|
3
|
140
|
-137
|
54.10
|
|
2021-01-25
|
729
|
7
|
722
|
54.00
|
|
2021-01-21
|
279
|
21
|
258
|
50.50
|
|
2021-01-20
|
90
|
224
|
-134
|
46.90
|
|
2021-01-19
|
0
|
90
|
-90
|
47.95
|
|
2021-01-18
|
1
|
420
|
-419
|
48.10
|
|
2021-01-15
|
1
|
130
|
-129
|
50.10
|
|
2021-01-14
|
90
|
0
|
90
|
52.50
|
|
2021-01-12
|
198
|
51
|
147
|
50.40
|
|
2021-01-07
|
0
|
40
|
-40
|
52.60
|
|
2021-01-06
|
179
|
669
|
-490
|
51.40
|
|
2020-12-30
|
42
|
140
|
-98
|
52.90
|
|
2020-12-29
|
283
|
92
|
191
|
54.60
|
|
2020-12-28
|
215
|
63
|
152
|
55.50
|
|
2020-12-25
|
712
|
6
|
706
|
51.80
|
|
2020-12-21
|
0
|
90
|
-90
|
45.10
|
|
2020-12-18
|
90
|
0
|
90
|
43.45
|
|
2020-12-11
|
0
|
350
|
-350
|
42.50
|
|
2020-12-02
|
97
|
0
|
97
|
45.50
|
|
2020-11-17
|
2
|
233
|
-231
|
44.50
|
|
2020-11-16
|
827
|
19
|
808
|
44.50
|
|
2020-11-09
|
0
|
11
|
-11
|
38.55
|
|
2020-10-15
|
0
|
20
|
-20
|
37.15
|
|
2020-10-14
|
0
|
20
|
-20
|
37.30
|
|
2020-10-07
|
0
|
633
|
-633
|
37.25
|
|
2020-09-30
|
0
|
20
|
-20
|
37.60
|
|
2020-09-29
|
37
|
44
|
-7
|
37.50
|
|
2020-09-28
|
58
|
0
|
58
|
37.60
|
|
2020-09-25
|
0
|
69
|
-69
|
37.05
|
|
2020-09-09
|
0
|
24
|
-24
|
39.00
|
|
2020-09-08
|
51
|
0
|
51
|
38.15
|
|
2020-07-27
|
0
|
26
|
-26
|
39.80
|
|
2020-07-21
|
0
|
26
|
-26
|
40.25
|
|
2020-07-17
|
0
|
40
|
-40
|
39.70
|
|
2020-07-16
|
0
|
56
|
-56
|
40.10
|
|
2020-07-10
|
0
|
68
|
-68
|
40.10
|
|
2020-07-06
|
124
|
0
|
124
|
41.75
|
|
2020-07-02
|
0
|
834
|
-834
|
41.15
|
|
2020-06-23
|
0
|
53
|
-53
|
42.70
|
|
2020-06-10
|
30
|
0
|
30
|
42.45
|
|
2020-06-09
|
0
|
32
|
-32
|
42.30
|
|
2020-05-29
|
0
|
30
|
-30
|
40.95
|
|
2020-05-22
|
0
|
100
|
-100
|
41.15
|
|
2020-05-21
|
256
|
0
|
256
|
41.90
|
|
2020-05-14
|
0
|
332
|
-332
|
41.30
|
|
2020-05-12
|
0
|
200
|
-200
|
43.70
|
|
2020-05-11
|
1063
|
20
|
1043
|
44.20
|
|
2020-05-07
|
0
|
270
|
-270
|
42.30
|
|
2020-04-08
|
722
|
0
|
722
|
33.50
|
|
2020-03-19
|
0
|
392
|
-392
|
26.45
|
|
2020-02-24
|
0
|
51
|
-51
|
39.15
|
|
2020-02-21
|
51
|
1
|
50
|
38.95
|
|
2020-01-31
|
0
|
385
|
-385
|
36.45
|
|
2020-01-30
|
0
|
100
|
-100
|
38.45
|
|
2020-01-20
|
0
|
150
|
-150
|
42.70
|
|
2020-01-15
|
0
|
30
|
-30
|
43.35
|
|
2020-01-03
|
150
|
0
|
150
|
42.80
|
|
2019-12-16
|
107
|
2
|
105
|
46.80
|
|
2019-12-13
|
807
|
4
|
803
|
45.30
|
|
2019-12-11
|
0
|
51
|
-51
|
45.30
|
|
2019-12-06
|
493
|
6
|
487
|
45.30
|
|
2019-12-04
|
115
|
21
|
94
|
45.25
|
|
2019-12-02
|
16
|
102
|
-86
|
44.85
|
|
2019-11-15
|
37
|
5
|
32
|
40.90
|
|
2019-11-12
|
450
|
1
|
449
|
41.45
|
|
2019-11-11
|
0
|
58
|
-58
|
40.40
|
|
2019-11-06
|
14
|
455
|
-441
|
42.00
|
|
2019-11-04
|
39
|
0
|
39
|
43.50
|
|
2019-10-29
|
0
|
50
|
-50
|
42.80
|
|
2019-10-28
|
90
|
0
|
90
|
43.85
|
|
2019-10-14
|
10
|
102
|
-92
|
41.15
|
|
2019-09-27
|
6
|
168
|
-162
|
40.60
|
|
2019-09-23
|
33
|
544
|
-511
|
46.80
|
|
2019-09-20
|
829
|
55
|
774
|
48.60
|
|
2019-09-18
|
4
|
270
|
-266
|
46.55
|
|
2019-09-17
|
175
|
40
|
135
|
47.10
|
|
2019-09-16
|
353
|
43
|
310
|
46.50
|
|
2019-09-10
|
0
|
76
|
-76
|
45.30
|
|
2019-09-09
|
160
|
56
|
104
|
46.50
|
|
2019-09-06
|
0
|
71
|
-71
|
46.30
|
|
2019-09-04
|
76
|
1
|
75
|
45.25
|
|
2019-08-26
|
11
|
84
|
-73
|
43.55
|
|
2019-08-19
|
129
|
10
|
119
|
42.30
|
|
2019-08-08
|
30
|
91
|
-61
|
34.65
|
|
2019-08-02
|
0
|
159
|
-159
|
32.30
|
|
2019-08-01
|
155
|
66
|
89
|
33.40
|
|
2019-07-31
|
98
|
0
|
98
|
33.35
|
|
2019-07-30
|
73
|
0
|
73
|
32.80
|
|
2019-07-29
|
146
|
0
|
146
|
33.70
|
|
2019-07-18
|
0
|
15
|
-15
|
30.75
|
| 合計 | 72585 | 72067 | 518 | |
