| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
0
|
2
|
260.00
|
|
2026-03-30
|
0
|
2
|
-2
|
246.00
|
|
2026-03-24
|
0
|
3
|
-3
|
249.00
|
|
2026-03-12
|
0
|
1
|
-1
|
271.00
|
|
2026-03-09
|
0
|
6
|
-6
|
250.00
|
|
2026-02-24
|
0
|
4
|
-4
|
284.50
|
|
2026-02-23
|
0
|
2
|
-2
|
283.00
|
|
2026-02-06
|
0
|
4
|
-4
|
271.50
|
|
2026-02-03
|
1
|
0
|
1
|
292.50
|
|
2026-02-02
|
0
|
10
|
-10
|
292.50
|
|
2026-01-30
|
0
|
6
|
-6
|
298.50
|
|
2026-01-26
|
0
|
6
|
-6
|
329.00
|
|
2026-01-23
|
0
|
6
|
-6
|
312.50
|
|
2026-01-19
|
16
|
0
|
16
|
293.00
|
|
2026-01-08
|
10
|
0
|
10
|
317.00
|
|
2025-12-30
|
0
|
4
|
-4
|
345.00
|
|
2025-12-29
|
0
|
15
|
-15
|
358.50
|
|
2025-12-24
|
12
|
0
|
12
|
398.00
|
|
2025-12-23
|
0
|
6
|
-6
|
385.00
|
|
2025-12-22
|
0
|
2
|
-2
|
384.00
|
|
2025-12-12
|
0
|
4
|
-4
|
395.50
|
|
2025-12-11
|
13
|
3
|
10
|
396.00
|
|
2025-12-10
|
34
|
0
|
34
|
361.00
|
|
2025-12-09
|
31
|
12
|
19
|
366.00
|
|
2025-12-08
|
27
|
0
|
27
|
360.00
|
|
2025-12-05
|
48
|
0
|
48
|
327.50
|
|
2025-12-04
|
30
|
0
|
30
|
298.00
|
|
2025-11-28
|
0
|
4
|
-4
|
281.50
|
|
2025-11-27
|
4
|
0
|
4
|
258.50
|
|
2025-11-26
|
2
|
0
|
2
|
243.50
|
|
2025-11-10
|
0
|
2
|
-2
|
274.00
|
|
2025-11-03
|
0
|
2
|
-2
|
285.50
|
|
2025-10-03
|
1
|
0
|
1
|
251.00
|
|
2025-08-28
|
0
|
13
|
-13
|
327.50
|
|
2025-08-25
|
10
|
0
|
10
|
274.50
|
|
2025-08-21
|
8
|
0
|
8
|
269.00
|
|
2025-08-18
|
10
|
2
|
8
|
288.00
|
|
2025-07-25
|
0
|
20
|
-20
|
268.00
|
|
2025-07-24
|
0
|
21
|
-21
|
268.00
|
|
2025-07-18
|
29
|
0
|
29
|
291.00
|
|
2025-06-03
|
6
|
0
|
6
|
150.50
|
|
2025-06-02
|
4
|
0
|
4
|
150.00
|
|
2025-05-29
|
9
|
0
|
9
|
151.00
|
|
2025-05-22
|
6
|
0
|
6
|
155.00
|
|
2025-05-16
|
25
|
0
|
25
|
150.50
|
|
2025-05-15
|
16
|
0
|
16
|
148.50
|
|
2025-05-14
|
24
|
0
|
24
|
151.50
|
|
2025-05-09
|
7
|
0
|
7
|
151.00
|
|
2025-05-08
|
2
|
0
|
2
|
147.50
|
|
2025-05-07
|
6
|
0
|
6
|
145.00
|
|
2025-05-06
|
2
|
0
|
2
|
146.00
|
|
2025-05-05
|
24
|
0
|
24
|
143.50
|
|
2025-04-30
|
21
|
0
|
21
|
145.50
|
|
2025-04-24
|
16
|
0
|
16
|
143.00
|
|
2025-04-23
|
1
|
0
|
1
|
138.50
|
|
2025-04-22
|
15
|
0
|
15
|
138.00
|
|
2025-04-21
|
44
|
0
|
44
|
136.50
|
|
2025-04-18
|
3
|
0
|
3
|
137.00
|
|
2025-04-17
|
17
|
0
|
17
|
137.00
|
|
2025-04-16
|
40
|
0
|
40
|
137.50
|
|
2025-04-14
|
30
|
1
|
29
|
136.50
|
|
2025-04-11
|
2
|
0
|
2
|
139.00
|
|
2024-11-19
|
1
|
0
|
1
|
116.50
|
|
2024-11-14
|
0
|
1
|
-1
|
115.00
|
|
2024-10-29
|
0
|
1
|
-1
|
115.00
|
|
2024-10-28
|
1
|
0
|
1
|
115.50
|
|
2024-10-24
|
0
|
1
|
-1
|
115.50
|
|
2024-10-21
|
1
|
0
|
1
|
115.50
|
|
2024-10-18
|
1
|
0
|
1
|
115.50
|
|
2024-09-27
|
1
|
0
|
1
|
117.00
|
|
2024-09-04
|
0
|
1
|
-1
|
116.00
|
|
2024-08-27
|
0
|
1
|
-1
|
124.00
|
|
2024-08-05
|
0
|
3
|
-3
|
113.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-19
|
1
|
0
|
1
|
123.50
|
|
2024-05-17
|
0
|
9
|
-9
|
119.50
|
|
2024-05-16
|
0
|
2
|
-2
|
118.00
|
|
2024-05-15
|
1
|
6
|
-5
|
117.00
|
|
2024-05-09
|
0
|
10
|
-10
|
114.50
|
|
2024-05-06
|
0
|
4
|
-4
|
114.00
|
|
2024-04-24
|
1
|
0
|
1
|
113.00
|
|
2024-03-01
|
0
|
1
|
-1
|
124.50
|
|
2024-02-29
|
0
|
5
|
-5
|
124.50
|
|
2024-02-27
|
0
|
3
|
-3
|
124.50
|
|
2023-12-29
|
0
|
1
|
-1
|
128.50
|
|
2023-12-28
|
0
|
0
|
0
|
128.00
|
|
2023-12-18
|
0
|
5
|
-5
|
131.00
|
|
2023-09-26
|
0
|
1
|
-1
|
123.50
|
|
2023-07-10
|
0
|
1
|
-1
|
101.00
|
|
2023-07-06
|
0
|
1
|
-1
|
102.00
|
|
2023-05-19
|
1
|
0
|
1
|
101.50
|
|
2023-05-18
|
4
|
0
|
4
|
102.00
|
|
2023-05-17
|
1
|
0
|
1
|
103.00
|
|
2023-05-03
|
3
|
0
|
3
|
105.50
|
|
2023-04-25
|
4
|
0
|
4
|
106.00
|
|
2022-09-01
|
0
|
6
|
-6
|
112.00
|
|
2022-08-29
|
0
|
2
|
-2
|
111.50
|
|
2022-07-20
|
0
|
1
|
-1
|
115.50
|
|
2022-07-05
|
3
|
0
|
3
|
112.50
|
|
2022-07-04
|
2
|
0
|
2
|
111.50
|
|
2022-07-01
|
3
|
0
|
3
|
112.50
|
|
2022-06-27
|
2
|
0
|
2
|
118.50
|
|
2022-06-24
|
1
|
0
|
1
|
119.50
|
|
2022-06-23
|
3
|
0
|
3
|
117.50
|
|
2022-06-21
|
1
|
0
|
1
|
117.00
|
|
2022-01-20
|
0
|
2
|
-2
|
129.00
|
|
2022-01-14
|
0
|
6
|
-6
|
129.50
|
|
2022-01-13
|
8
|
0
|
8
|
128.50
|
|
2021-12-28
|
0
|
2
|
-2
|
128.00
|
|
2021-12-20
|
0
|
1
|
-1
|
125.50
|
|
2021-12-14
|
0
|
2
|
-2
|
121.00
|
|
2021-12-07
|
0
|
2
|
-2
|
124.50
|
|
2021-11-16
|
1
|
0
|
1
|
131.50
|
|
2021-11-12
|
1
|
0
|
1
|
130.00
|
|
2021-11-11
|
7
|
0
|
7
|
128.00
|
|
2021-11-09
|
1
|
0
|
1
|
128.00
|
|
2021-10-20
|
1
|
0
|
1
|
115.00
|
|
2021-10-19
|
1
|
0
|
1
|
114.00
|
|
2021-10-07
|
1
|
0
|
1
|
112.50
|
|
2021-09-03
|
1
|
0
|
1
|
124.00
|
|
2021-08-27
|
3
|
0
|
3
|
122.50
|
|
2021-08-02
|
3
|
0
|
3
|
133.00
|
|
2021-06-17
|
0
|
5
|
-5
|
137.50
|
|
2021-06-16
|
0
|
24
|
-24
|
134.50
|
|
2021-05-19
|
0
|
5
|
-5
|
130.00
|
|
2021-05-17
|
5
|
0
|
5
|
119.00
|
|
2021-04-19
|
7
|
0
|
7
|
154.50
|
|
2021-03-12
|
0
|
25
|
-25
|
153.00
|
|
2021-03-09
|
0
|
25
|
-25
|
145.00
|
|
2021-02-02
|
0
|
2
|
-2
|
125.00
|
|
2020-12-16
|
0
|
3
|
-3
|
147.50
|
|
2020-11-26
|
0
|
25
|
-25
|
160.50
|
|
2020-11-25
|
0
|
25
|
-25
|
156.00
|
|
2020-11-12
|
0
|
10
|
-10
|
160.50
|
|
2020-11-09
|
1
|
30
|
-29
|
171.00
|
|
2020-11-03
|
0
|
25
|
-25
|
149.50
|
|
2020-09-16
|
0
|
15
|
-15
|
151.00
|
|
2020-08-17
|
20
|
0
|
20
|
135.50
|
|
2020-08-11
|
0
|
9
|
-9
|
134.00
|
|
2020-08-07
|
0
|
79
|
-79
|
133.50
|
|
2020-07-31
|
0
|
30
|
-30
|
131.50
|
|
2020-07-21
|
0
|
20
|
-20
|
128.00
|
|
2020-07-20
|
20
|
0
|
20
|
127.00
|
|
2020-07-17
|
0
|
26
|
-26
|
128.50
|
|
2020-07-16
|
0
|
5
|
-5
|
125.00
|
|
2020-07-08
|
0
|
31
|
-31
|
133.50
|
|
2020-07-07
|
0
|
30
|
-30
|
134.00
|
|
2020-07-06
|
0
|
55
|
-55
|
133.00
|
|
2020-07-03
|
0
|
10
|
-10
|
121.50
|
|
2020-07-02
|
0
|
10
|
-10
|
118.50
|
|
2020-06-18
|
0
|
15
|
-15
|
114.50
|
|
2020-06-05
|
13
|
19
|
-6
|
112.50
|
|
2020-06-01
|
0
|
15
|
-15
|
109.00
|
|
2020-05-20
|
0
|
2
|
-2
|
103.00
|
|
2020-05-19
|
10
|
0
|
10
|
101.00
|
|
2020-03-02
|
10
|
0
|
10
|
91.90
|
|
2020-02-25
|
7
|
0
|
7
|
94.10
|
|
2020-02-17
|
11
|
0
|
11
|
99.30
|
|
2020-02-14
|
14
|
0
|
14
|
98.30
|
|
2020-02-13
|
37
|
0
|
37
|
96.40
|
|
2020-02-11
|
15
|
0
|
15
|
95.00
|
|
2020-02-07
|
40
|
0
|
40
|
93.70
|
|
2020-02-06
|
9
|
0
|
9
|
96.00
|
|
2020-02-05
|
17
|
0
|
17
|
92.00
|
|
2020-02-04
|
15
|
0
|
15
|
93.30
|
|
2020-02-03
|
10
|
0
|
10
|
90.90
|
|
2019-10-01
|
0
|
19
|
-19
|
128.00
|
|
2019-09-19
|
5
|
0
|
5
|
127.50
|
|
2019-09-02
|
0
|
15
|
-15
|
131.50
|
|
2019-08-19
|
0
|
50
|
-50
|
126.50
|
|
2019-08-16
|
10
|
0
|
10
|
115.00
|
|
2019-07-31
|
14
|
0
|
14
|
109.00
|
| 合計 | 963 | 901 | 62 | |
