| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
0
|
63
|
102.00
|
|
2026-06-01
|
27
|
0
|
27
|
103.50
|
|
2026-05-29
|
77
|
0
|
77
|
100.50
|
|
2026-05-28
|
180
|
0
|
180
|
97.00
|
|
2026-05-27
|
101
|
3
|
98
|
100.00
|
|
2026-05-22
|
90
|
0
|
90
|
101.00
|
|
2026-05-21
|
31
|
4
|
27
|
100.00
|
|
2026-05-20
|
85
|
0
|
85
|
98.90
|
|
2026-05-19
|
94
|
0
|
94
|
102.00
|
|
2026-05-05
|
290
|
1
|
289
|
92.80
|
|
2026-04-22
|
0
|
31
|
-31
|
99.50
|
|
2026-04-21
|
17
|
125
|
-108
|
101.00
|
|
2026-04-08
|
0
|
20
|
-20
|
83.20
|
|
2026-03-26
|
0
|
13
|
-13
|
82.60
|
|
2026-03-25
|
7
|
31
|
-24
|
84.00
|
|
2026-03-23
|
63
|
119
|
-56
|
81.70
|
|
2026-03-11
|
3
|
265
|
-262
|
96.50
|
|
2026-03-10
|
20
|
767
|
-747
|
90.50
|
|
2026-02-24
|
0
|
83
|
-83
|
199.50
|
|
2026-02-23
|
70
|
161
|
-91
|
192.00
|
|
2026-02-11
|
0
|
64
|
-64
|
186.00
|
|
2026-02-09
|
1
|
71
|
-70
|
188.50
|
|
2026-02-06
|
0
|
153
|
-153
|
192.00
|
|
2026-02-05
|
46
|
222
|
-176
|
193.00
|
|
2026-02-04
|
168
|
0
|
168
|
199.50
|
|
2026-02-03
|
219
|
6
|
213
|
208.00
|
|
2026-01-29
|
10
|
291
|
-281
|
207.00
|
|
2026-01-28
|
35
|
0
|
35
|
209.00
|
|
2026-01-26
|
118
|
55
|
63
|
204.00
|
|
2026-01-23
|
109
|
20
|
89
|
190.00
|
|
2026-01-21
|
0
|
72
|
-72
|
184.00
|
|
2026-01-19
|
99
|
0
|
99
|
188.00
|
|
2026-01-16
|
3
|
68
|
-65
|
184.00
|
|
2026-01-15
|
120
|
0
|
120
|
188.00
|
|
2026-01-08
|
9
|
0
|
9
|
171.50
|
|
2026-01-07
|
30
|
0
|
30
|
171.00
|
|
2026-01-05
|
5
|
0
|
5
|
167.00
|
|
2025-12-29
|
3
|
10
|
-7
|
170.50
|
|
2025-12-05
|
0
|
32
|
-32
|
170.50
|
|
2025-11-21
|
0
|
51
|
-51
|
161.50
|
|
2025-11-17
|
0
|
39
|
-39
|
157.50
|
|
2025-10-23
|
100
|
1
|
99
|
189.50
|
|
2025-08-22
|
0
|
20
|
-20
|
207.00
|
|
2025-08-15
|
67
|
21
|
46
|
190.50
|
|
2025-08-08
|
17
|
178
|
-161
|
175.00
|
|
2025-07-25
|
40
|
109
|
-69
|
145.00
|
|
2025-07-18
|
23
|
67
|
-44
|
145.50
|
|
2025-07-11
|
12
|
82
|
-70
|
135.00
|
|
2025-07-04
|
10
|
232
|
-222
|
132.50
|
|
2025-06-27
|
7
|
80
|
-73
|
128.00
|
|
2025-06-13
|
42
|
101
|
-59
|
137.50
|
|
2025-06-12
|
8
|
81
|
-73
|
137.00
|
|
2025-06-04
|
0
|
30
|
-30
|
103.00
|
|
2025-06-03
|
0
|
51
|
-51
|
102.00
|
|
2025-05-28
|
101
|
40
|
61
|
102.50
|
|
2025-05-27
|
21
|
0
|
21
|
100.00
|
|
2025-05-26
|
11
|
0
|
11
|
100.00
|
|
2025-05-23
|
38
|
0
|
38
|
101.50
|
|
2025-05-21
|
22
|
0
|
22
|
99.00
|
|
2025-05-20
|
40
|
0
|
40
|
98.30
|
|
2025-05-19
|
0
|
15
|
-15
|
97.40
|
|
2025-05-14
|
48
|
0
|
48
|
100.00
|
|
2025-05-12
|
49
|
7
|
42
|
99.10
|
|
2025-05-09
|
60
|
19
|
41
|
97.50
|
|
2025-05-07
|
23
|
5
|
18
|
95.00
|
|
2025-05-06
|
0
|
3
|
-3
|
94.00
|
|
2025-05-05
|
0
|
80
|
-80
|
96.10
|
|
2025-05-02
|
68
|
24
|
44
|
101.50
|
|
2025-04-30
|
21
|
0
|
21
|
93.90
|
|
2025-04-29
|
32
|
0
|
32
|
94.10
|
|
2025-04-22
|
0
|
21
|
-21
|
86.70
|
|
2025-04-17
|
15
|
0
|
15
|
88.10
|
|
2025-04-16
|
1
|
107
|
-106
|
87.40
|
|
2025-04-14
|
29
|
0
|
29
|
87.30
|
|
2025-04-11
|
9
|
48
|
-39
|
87.10
|
|
2025-04-08
|
0
|
33
|
-33
|
81.40
|
|
2025-04-02
|
10
|
0
|
10
|
100.00
|
|
2025-04-01
|
4
|
0
|
4
|
100.50
|
|
2025-03-31
|
2
|
33
|
-31
|
98.00
|
|
2025-03-27
|
15
|
0
|
15
|
100.00
|
|
2025-03-24
|
0
|
40
|
-40
|
97.80
|
|
2025-03-19
|
0
|
10
|
-10
|
99.10
|
|
2025-03-13
|
0
|
10
|
-10
|
99.20
|
|
2025-03-11
|
0
|
43
|
-43
|
99.60
|
|
2025-03-07
|
0
|
25
|
-25
|
102.50
|
|
2025-03-06
|
43
|
0
|
43
|
104.00
|
|
2025-03-05
|
23
|
0
|
23
|
102.00
|
|
2025-03-03
|
0
|
24
|
-24
|
99.30
|
|
2025-02-27
|
0
|
29
|
-29
|
99.60
|
|
2025-02-24
|
33
|
0
|
33
|
103.50
|
|
2025-02-21
|
102
|
0
|
102
|
104.50
|
|
2025-02-14
|
0
|
12
|
-12
|
100.50
|
|
2025-02-05
|
0
|
20
|
-20
|
101.00
|
|
2025-01-21
|
12
|
0
|
12
|
95.20
|
|
2025-01-16
|
0
|
68
|
-68
|
95.80
|
|
2024-12-31
|
133
|
0
|
133
|
92.80
|
|
2024-12-30
|
123
|
15
|
108
|
91.20
|
|
2024-12-26
|
0
|
155
|
-155
|
93.00
|
|
2024-12-09
|
0
|
28
|
-28
|
93.60
|
|
2024-12-05
|
73
|
10
|
63
|
90.00
|
|
2024-12-03
|
19
|
10
|
9
|
88.60
|
|
2024-12-02
|
14
|
0
|
14
|
87.50
|
|
2024-11-29
|
67
|
0
|
67
|
87.00
|
|
2024-11-28
|
37
|
0
|
37
|
86.80
|
|
2024-11-27
|
189
|
0
|
189
|
85.00
|
|
2024-11-25
|
33
|
0
|
33
|
88.00
|
|
2024-11-22
|
46
|
0
|
46
|
85.80
|
|
2024-11-21
|
30
|
0
|
30
|
86.80
|
|
2024-11-18
|
0
|
13
|
-13
|
87.10
|
|
2024-11-07
|
0
|
59
|
-59
|
89.90
|
|
2024-09-27
|
21
|
0
|
21
|
86.70
|
|
2024-09-24
|
34
|
0
|
34
|
87.50
|
|
2024-08-23
|
0
|
8
|
-8
|
176.00
|
|
2024-08-21
|
10
|
0
|
10
|
175.00
|
|
2024-07-26
|
0
|
15
|
-15
|
164.00
|
|
2024-07-23
|
0
|
102
|
-102
|
161.50
|
|
2024-07-19
|
0
|
64
|
-64
|
167.50
|
|
2024-05-07
|
0
|
160
|
-160
|
128.00
|
|
2024-05-06
|
40
|
20
|
20
|
119.50
|
|
2024-04-16
|
0
|
4
|
-4
|
114.00
|
|
2024-04-12
|
65
|
0
|
65
|
116.50
|
|
2024-04-09
|
0
|
89
|
-89
|
114.00
|
|
2024-03-29
|
77
|
0
|
77
|
117.00
|
|
2024-03-21
|
0
|
7
|
-7
|
115.50
|
|
2024-03-20
|
0
|
161
|
-161
|
120.50
|
|
2024-03-11
|
0
|
93
|
-93
|
104.00
|
|
2024-03-08
|
0
|
45
|
-45
|
112.50
|
|
2024-03-07
|
0
|
47
|
-47
|
115.00
|
|
2024-03-04
|
0
|
57
|
-57
|
110.00
|
|
2024-01-25
|
0
|
25
|
-25
|
102.50
|
|
2024-01-24
|
0
|
92
|
-92
|
103.00
|
|
2024-01-23
|
0
|
49
|
-49
|
114.00
|
|
2024-01-12
|
0
|
14
|
-14
|
120.00
|
|
2024-01-05
|
0
|
54
|
-54
|
124.00
|
|
2023-12-26
|
36
|
2
|
34
|
115.50
|
|
2023-12-25
|
190
|
0
|
190
|
112.50
|
|
2023-12-22
|
82
|
0
|
82
|
110.50
|
|
2023-12-21
|
85
|
0
|
85
|
108.50
|
|
2023-12-20
|
59
|
0
|
59
|
108.50
|
|
2023-12-19
|
83
|
0
|
83
|
105.00
|
|
2023-12-18
|
84
|
0
|
84
|
106.50
|
|
2023-12-13
|
0
|
15
|
-15
|
110.00
|
|
2023-12-12
|
0
|
32
|
-32
|
108.50
|
|
2023-12-07
|
47
|
0
|
47
|
105.00
|
|
2023-11-28
|
0
|
9
|
-9
|
100.50
|
|
2023-11-24
|
0
|
57
|
-57
|
98.60
|
|
2023-11-23
|
0
|
107
|
-107
|
99.90
|
|
2023-11-22
|
0
|
167
|
-167
|
100.00
|
|
2023-11-21
|
0
|
48
|
-48
|
100.00
|
|
2023-11-20
|
0
|
88
|
-88
|
100.50
|
|
2023-11-17
|
59
|
369
|
-310
|
101.00
|
|
2023-11-14
|
67
|
0
|
67
|
98.30
|
|
2023-11-13
|
149
|
42
|
107
|
94.30
|
|
2023-11-10
|
18
|
0
|
18
|
85.80
|
|
2023-11-09
|
11
|
0
|
11
|
86.80
|
|
2023-11-08
|
10
|
0
|
10
|
85.00
|
|
2023-11-07
|
23
|
0
|
23
|
85.90
|
|
2023-11-06
|
21
|
0
|
21
|
85.20
|
|
2023-11-03
|
90
|
0
|
90
|
84.10
|
|
2023-10-19
|
42
|
0
|
42
|
82.60
|
|
2023-10-17
|
14
|
0
|
14
|
80.10
|
|
2023-10-16
|
25
|
0
|
25
|
80.90
|
|
2023-10-12
|
50
|
0
|
50
|
83.10
|
|
2023-10-06
|
38
|
0
|
38
|
82.30
|
|
2023-10-05
|
25
|
0
|
25
|
81.80
|
|
2023-10-04
|
47
|
0
|
47
|
82.70
|
|
2023-10-02
|
31
|
0
|
31
|
83.10
|
|
2023-09-15
|
0
|
28
|
-28
|
82.40
|
|
2023-09-14
|
0
|
54
|
-54
|
80.70
|
|
2023-09-12
|
0
|
44
|
-44
|
83.80
|
|
2023-09-07
|
0
|
40
|
-40
|
81.90
|
|
2023-09-06
|
0
|
92
|
-92
|
81.20
|
|
2023-09-05
|
1
|
215
|
-214
|
80.70
|
|
2023-09-04
|
63
|
0
|
63
|
79.40
|
|
2023-09-01
|
110
|
0
|
110
|
78.80
|
|
2023-08-29
|
38
|
0
|
38
|
77.00
|
|
2023-08-24
|
16
|
0
|
16
|
75.50
|
|
2023-08-23
|
52
|
0
|
52
|
74.70
|
|
2023-08-22
|
123
|
0
|
123
|
70.90
|
|
2023-08-16
|
124
|
0
|
124
|
75.00
|
|
2023-08-15
|
35
|
0
|
35
|
74.00
|
|
2023-08-04
|
42
|
0
|
42
|
74.80
|
|
2023-08-02
|
15
|
0
|
15
|
71.30
|
|
2022-10-27
|
0
|
32
|
-32
|
33.35
|
|
2022-10-26
|
0
|
5
|
-5
|
32.35
|
|
2022-08-18
|
0
|
1
|
-1
|
26.35
|
|
2022-08-17
|
0
|
15
|
-15
|
26.55
|
|
2021-06-23
|
0
|
20
|
-20
|
19.10
|
|
2021-01-08
|
20
|
0
|
20
|
18.85
|
| 合計 | 6387 | 7424 | -1037 | |
