| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
11
|
-11
|
4860.00
|
|
2026-04-30
|
10
|
0
|
10
|
4675.00
|
|
2026-04-22
|
12
|
33
|
-21
|
4350.00
|
|
2026-04-08
|
0
|
131
|
-131
|
3570.00
|
|
2026-04-07
|
0
|
64
|
-64
|
3395.00
|
|
2026-03-30
|
0
|
15
|
-15
|
3370.00
|
|
2026-03-27
|
0
|
287
|
-287
|
3395.00
|
|
2026-03-26
|
20
|
369
|
-349
|
3465.00
|
|
2026-03-20
|
0
|
44
|
-44
|
3805.00
|
|
2026-03-18
|
0
|
429
|
-429
|
3825.00
|
|
2026-03-17
|
0
|
89
|
-89
|
3965.00
|
|
2026-03-16
|
0
|
16
|
-16
|
4005.00
|
|
2026-03-06
|
74
|
0
|
74
|
4215.00
|
|
2026-03-05
|
0
|
25
|
-25
|
4220.00
|
|
2026-03-03
|
12
|
0
|
12
|
4145.00
|
|
2026-02-25
|
0
|
52
|
-52
|
4060.00
|
|
2026-02-23
|
18
|
0
|
18
|
3820.00
|
|
2026-02-11
|
0
|
20
|
-20
|
3740.00
|
|
2026-02-09
|
0
|
104
|
-104
|
3630.00
|
|
2026-02-05
|
0
|
42
|
-42
|
3610.00
|
|
2026-01-28
|
5
|
109
|
-104
|
3705.00
|
|
2026-01-26
|
1
|
99
|
-98
|
3840.00
|
|
2026-01-23
|
10
|
0
|
10
|
3695.00
|
|
2026-01-22
|
10
|
146
|
-136
|
3765.00
|
|
2026-01-21
|
0
|
71
|
-71
|
3605.00
|
|
2026-01-20
|
0
|
112
|
-112
|
3670.00
|
|
2026-01-19
|
0
|
74
|
-74
|
3720.00
|
|
2026-01-14
|
1
|
56
|
-55
|
3960.00
|
|
2026-01-13
|
0
|
290
|
-290
|
3900.00
|
|
2026-01-08
|
0
|
10
|
-10
|
4650.00
|
|
2025-12-24
|
1
|
35
|
-34
|
4240.00
|
|
2025-12-23
|
0
|
73
|
-73
|
4255.00
|
|
2025-12-17
|
0
|
84
|
-84
|
4175.00
|
|
2025-12-16
|
0
|
13
|
-13
|
4160.00
|
|
2025-12-15
|
0
|
159
|
-159
|
4290.00
|
|
2025-12-12
|
1
|
185
|
-184
|
4405.00
|
|
2025-12-11
|
5
|
0
|
5
|
4520.00
|
|
2025-12-08
|
37
|
0
|
37
|
4630.00
|
|
2025-12-05
|
112
|
24
|
88
|
4685.00
|
|
2025-12-02
|
116
|
10
|
106
|
4480.00
|
|
2025-12-01
|
8
|
0
|
8
|
4430.00
|
|
2025-11-28
|
147
|
5
|
142
|
4570.00
|
|
2025-11-27
|
46
|
9
|
37
|
4450.00
|
|
2025-11-26
|
76
|
6
|
70
|
4450.00
|
|
2025-11-20
|
72
|
0
|
72
|
4280.00
|
|
2025-11-12
|
94
|
0
|
94
|
4560.00
|
|
2025-11-11
|
30
|
0
|
30
|
4720.00
|
|
2025-11-06
|
0
|
41
|
-41
|
4320.00
|
|
2025-10-28
|
0
|
6
|
-6
|
4085.00
|
|
2025-10-27
|
13
|
0
|
13
|
4055.00
|
|
2025-10-23
|
24
|
0
|
24
|
4105.00
|
|
2025-10-21
|
33
|
0
|
33
|
4065.00
|
|
2025-10-16
|
112
|
0
|
112
|
3860.00
|
|
2025-10-14
|
42
|
22
|
20
|
3510.00
|
|
2025-10-09
|
53
|
0
|
53
|
3370.00
|
|
2025-10-07
|
42
|
0
|
42
|
3510.00
|
|
2025-10-03
|
197
|
10
|
187
|
3465.00
|
|
2025-10-02
|
31
|
0
|
31
|
3315.00
|
|
2025-09-30
|
75
|
0
|
75
|
3315.00
|
|
2025-09-26
|
10
|
1
|
9
|
3050.00
|
|
2025-09-23
|
1
|
189
|
-188
|
3140.00
|
|
2025-09-08
|
35
|
0
|
35
|
3125.00
|
|
2025-09-04
|
25
|
0
|
25
|
2935.00
|
|
2025-09-01
|
1
|
68
|
-67
|
2835.00
|
|
2025-08-27
|
0
|
22
|
-22
|
2985.00
|
|
2025-08-25
|
0
|
13
|
-13
|
3050.00
|
|
2025-08-22
|
0
|
29
|
-29
|
2970.00
|
|
2025-08-21
|
0
|
70
|
-70
|
3030.00
|
|
2025-08-19
|
10
|
0
|
10
|
3305.00
|
|
2025-08-13
|
50
|
0
|
50
|
3385.00
|
|
2025-08-12
|
44
|
2
|
42
|
3270.00
|
|
2025-08-08
|
37
|
5
|
32
|
2890.00
|
|
2025-08-04
|
0
|
20
|
-20
|
2645.00
|
|
2025-08-01
|
14
|
5
|
9
|
2735.00
|
|
2025-07-30
|
38
|
0
|
38
|
2650.00
|
|
2025-07-29
|
52
|
0
|
52
|
2630.00
|
|
2025-07-24
|
51
|
0
|
51
|
2510.00
|
|
2025-07-22
|
71
|
0
|
71
|
2470.00
|
|
2025-07-18
|
238
|
11
|
227
|
2590.00
|
|
2025-07-14
|
46
|
0
|
46
|
2465.00
|
|
2025-07-11
|
22
|
0
|
22
|
2605.00
|
|
2025-07-10
|
3
|
13
|
-10
|
2595.00
|
|
2025-07-04
|
8
|
0
|
8
|
2455.00
|
|
2025-07-01
|
89
|
0
|
89
|
2450.00
|
|
2025-06-30
|
21
|
0
|
21
|
2530.00
|
|
2025-06-27
|
61
|
0
|
61
|
2530.00
|
|
2025-06-26
|
41
|
0
|
41
|
2620.00
|
|
2025-06-20
|
0
|
11
|
-11
|
2535.00
|
|
2025-06-19
|
13
|
0
|
13
|
2530.00
|
|
2025-06-13
|
62
|
3
|
59
|
2565.00
|
|
2025-06-12
|
16
|
0
|
16
|
2535.00
|
|
2025-06-10
|
7
|
0
|
7
|
2485.00
|
|
2025-06-05
|
16
|
0
|
16
|
2485.00
|
|
2025-06-04
|
27
|
0
|
27
|
2535.00
|
|
2025-06-03
|
74
|
0
|
74
|
2480.00
|
|
2025-06-02
|
96
|
0
|
96
|
2410.00
|
|
2025-05-20
|
39
|
0
|
39
|
2300.00
|
|
2025-05-19
|
14
|
0
|
14
|
2260.00
|
|
2025-05-16
|
52
|
8
|
44
|
2380.00
|
|
2025-05-15
|
45
|
0
|
45
|
2380.00
|
|
2025-05-12
|
195
|
0
|
195
|
2255.00
|
|
2024-07-09
|
8
|
0
|
8
|
2670.00
|
|
2024-07-08
|
0
|
10
|
-10
|
2770.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
0
|
38
|
-38
|
2615.00
|
|
2024-07-01
|
9
|
73
|
-64
|
2605.00
|
|
2024-06-28
|
3
|
13
|
-10
|
2645.00
|
|
2024-06-18
|
0
|
4
|
-4
|
2710.00
|
|
2024-06-17
|
5
|
0
|
5
|
2660.00
|
|
2024-06-13
|
2
|
11
|
-9
|
2715.00
|
|
2024-05-24
|
53
|
2
|
51
|
2740.00
|
|
2024-05-22
|
4
|
0
|
4
|
2595.00
|
|
2024-05-08
|
2
|
14
|
-12
|
2395.00
|
|
2024-05-06
|
1
|
10
|
-9
|
2285.00
|
|
2024-05-03
|
1
|
15
|
-14
|
2225.00
|
|
2024-04-29
|
4
|
0
|
4
|
2360.00
|
|
2024-04-17
|
0
|
4
|
-4
|
2390.00
|
|
2024-04-15
|
40
|
4
|
36
|
2420.00
|
|
2024-04-08
|
4
|
0
|
4
|
2475.00
|
|
2024-03-22
|
24
|
0
|
24
|
|
|
2024-03-20
|
21
|
1
|
20
|
2195.00
|
|
2024-03-08
|
10
|
0
|
10
|
2445.00
|
|
2024-01-26
|
9
|
0
|
9
|
2080.00
|
|
2024-01-23
|
0
|
15
|
-15
|
2220.00
|
|
2024-01-22
|
0
|
30
|
-30
|
2185.00
|
|
2024-01-19
|
45
|
0
|
45
|
1990.00
|
| 合計 | 3409 | 4099 | -690 | |
