點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

神準 (3558)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 26.2%
10日大漲率 21.4%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
11
-11
121.00
2026-03-09
0
2
-2
126.00
2026-03-05
0
2
-2
131.50
2026-02-05
3
0
3
134.50
2026-01-30
3
0
3
135.00
2025-06-12
0
41
-41
181.50
2025-04-08
0
28
-28
162.00
2024-10-09
0
15
-15
153.00
2024-05-24
0
3
-3
169.50
2023-09-06
74
0
74
284.00
2023-07-10
2
31
-29
278.00
2023-07-06
30
0
30
253.50
2022-11-10
0
21
-21
204.00
2022-11-09
20
0
20
209.00
2022-11-03
1
10
-9
190.50
2022-10-28
0
10
-10
173.50
2022-10-04
5
21
-16
185.00
2022-10-03
21
0
21
168.50
2022-09-20
0
25
-25
197.00
2022-09-19
26
0
26
197.00
2022-09-07
0
16
-16
217.50
2022-09-06
62
46
16
216.00
2022-08-15
27
0
27
219.00
2022-08-12
15
36
-21
215.50
2022-08-04
9
30
-21
220.00
2022-08-03
26
7
19
207.50
2022-08-02
0
15
-15
213.00
2022-07-15
2
18
-16
187.50
2021-12-22
2
0
2
97.90
2021-11-18
0
1
-1
96.00
2021-04-14
1
10
-9
109.00
2021-04-09
10
0
10
114.00
2020-08-17
1
0
1
97.40
2020-07-02
0
40
-40
111.00
2020-07-01
0
50
-50
108.00
2020-05-28
0
14
-14
108.00
2020-05-20
5
0
5
106.00
2020-05-04
9
0
9
106.00
2020-04-30
10
0
10
107.50
2020-04-21
20
0
20
93.00
2020-04-09
11
1
10
92.00
2020-04-08
52
0
52
93.20
2020-02-19
0
20
-20
114.00
2020-02-18
0
10
-10
112.50
2020-02-10
0
12
-12
110.50
2020-02-07
10
0
10
109.00
2020-02-06
20
1
19
111.50
2020-01-06
0
5
-5
122.50
2020-01-03
0
10
-10
122.50
2019-12-30
10
0
10
123.00
2019-11-07
2
32
-30
130.00
2019-11-06
0
18
-18
136.00
2019-11-04
1
99
-98
136.00
2019-10-24
10
0
10
135.50
2019-10-22
10
0
10
134.50
2019-10-09
3
17
-14
117.00
2019-10-01
1
12
-11
114.00
2019-09-18
0
2
-2
107.50
2019-09-11
10
0
10
109.00
2019-09-10
31
0
31
109.00
2019-09-06
10
0
10
116.00
2019-09-05
20
0
20
115.50
2019-09-02
10
0
10
114.00
2019-08-26
7
0
7
107.00
2019-08-22
81
0
81
115.50
2019-08-06
0
5
-5
101.00
合計 683 747 -64