點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

達能 (3686)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 20.5%
10日大漲率 15.4%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
5
0
5
17.35
2026-04-29
2
0
2
17.40
2026-03-12
10
2
8
18.60
2025-08-07
0
19
-19
15.95
2025-07-29
0
10
-10
15.45
2025-06-10
10
0
10
17.20
2025-04-28
0
7
-7
16.00
2025-04-25
17
0
17
16.40
2025-03-31
5
0
5
14.85
2025-01-13
0
101
-101
17.50
2024-10-14
10
1
9
21.75
2024-10-11
0
11
-11
21.55
2024-09-26
11
1
10
23.50
2024-09-20
0
10
-10
23.70
2024-08-15
11
1
10
26.00
2024-03-05
6
0
6
13.65
2024-01-11
0
5
-5
13.35
2023-12-14
0
5
-5
13.65
2023-09-21
0
1
-1
13.15
2023-09-07
1
0
1
13.45
2023-05-23
0
10
-10
15.15
2023-04-14
10
0
10
15.45
2022-11-29
4
1
3
12.70
2022-11-04
0
7
-7
10.90
2022-11-03
2
14
-12
10.80
2022-11-01
13
2
11
10.55
2022-10-12
2
12
-10
12.65
2022-09-13
1
15
-14
13.00
2022-09-02
18
1
17
13.90
2022-08-15
0
6
-6
12.20
2022-04-22
0
5
-5
17.30
2022-03-23
151
0
151
18.20
2022-02-18
4
1
3
14.10
2021-09-07
0
71
-71
16.60
2021-08-30
0
21
-21
17.85
2021-08-27
20
1
19
17.60
2021-08-09
34
4
30
18.80
2021-08-06
42
0
42
19.50
2021-07-30
5
74
-69
19.60
2021-07-29
38
7
31
20.30
2021-07-26
1
68
-67
22.30
2021-07-16
74
11
63
19.30
2021-07-08
6
20
-14
17.40
2021-07-01
5
78
-73
17.85
2021-06-28
91
55
36
18.45
2021-06-24
74
0
74
18.00
2021-06-09
0
40
-40
15.80
2021-06-04
30
0
30
15.45
2021-06-03
10
0
10
15.40
2021-05-17
0
24
-24
13.50
2021-04-28
0
36
-36
18.35
2021-04-22
0
47
-47
18.20
2021-04-20
37
2
35
18.90
2021-04-16
0
35
-35
18.90
2021-04-15
46
7
39
18.80
2020-11-25
68
3
65
21.10
2020-11-19
1
57
-56
19.40
2020-11-18
54
0
54
18.40
2020-06-24
0
1
-1
3.91
2020-05-27
0
10
-10
3.84
2020-05-15
0
10
-10
3.94
2020-05-08
20
0
20
4.06
2020-04-21
0
10
-10
3.45
合計 949 940 9